ModivCare MODV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.20	0.30	0.30	0.25	-0.10	-25.00 %	1	12	09:51:02
5.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	593	-
7.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	21	-
10.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	226	-
12.50	5.59	0.75	5.59	3.17	0.00	0.00 %	0	1	-
15.00	5.10	0.25	5.10	2.675	0.00	0.00 %	0	6	-
17.50	0.75	0.25	0.75	0.50	0.00	0.00 %	0	253	-
20.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	68	-
22.50	2.10	0.25	2.10	1.175	0.00	0.00 %	0	432	-
25.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	25	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.20	0.40	0.40	0.30	0.20	100.00 %	5	513	09:35:00
5.00	2.50	2.70	2.60	2.60	0.05	1.96 %	1	24	09:30:15
7.50	5.00	5.20	1.94	5.10	0.00	0.00 %	0	2	-
10.00	7.50	7.70	3.50	7.60	0.00	0.00 %	0	5	-
12.50	10.00	10.20	7.90	10.10	0.00	0.00 %	0	0	-
15.00	12.50	12.70	0.00	12.60	0.00	0.00 %	0	0	-
17.50	15.00	15.20	0.00	15.10	0.00	0.00 %	0	0	-
20.00	17.50	17.70	16.50	17.60	0.00	0.00 %	0	2	-
22.50	20.00	20.20	0.00	20.10	0.00	0.00 %	0	0	-
25.00	22.50	22.70	0.00	22.60	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	$ 0.5244 (61.35%)	12.69M
SSPEW Scripps Company	$ 1.88 (31.47%)	738.95k
LGCLLucas GC Ltd	$ 0.6957 (28.05%)	160.4k
RAYRaytech Holding Ltd	$ 2.1001 (24.27%)	2.98M
ONEGOneConstruction Group Limited	$ 2.71 (20.44%)	1.29k
HEPAHepion Pharmaceuticals Inc	$ 0.0512 (-39.05%)	18.83M
SHLTSHL Telemedicine Ltd	$ 1.65 (-36.54%)	6.15k
TNONTenon Medical Inc	$ 1.24 (-17.88%)	1.05M
ZYXIZynex Inc	$ 5.77 (-17.57%)	20.44k
WCTWellchange Holdings Company Limited	$ 0.6286 (-12.06%)	794.02k
HEPAHepion Pharmaceuticals Inc	$ 0.0512 (-39.05%)	18.83M
HCTIHealthcare Triangle Inc	$ 0.5244 (61.35%)	12.69M
ICONIcon Energy Corporation	$ 0.1069 (-7.04%)	4.75M
NVDANVIDIA Corporation	$ 108.45 (-0.29%)	4.38M
SYRSSyros Pharmaceuticals Inc	$ 0.12 (-11.76%)	3.87M