MODV Jan 17 2025 22.5 Put | MODV Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ModivCare Inc (MODV)
ModivCare Inc (MODV) Options

MODV Jan 17 2025 22.5 Put

View Full MODV Chain

0.00 0.00 (0.00%)

Bid	10.60	Volume	0	Exp. Date	Jan 17 2025
Ask	13.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MODV Option Chain - Jan 17 2025

MODV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	5.80	7.00	0.00	0.00 %	0	0
7.50	3.60	5.80	0.00	0.00 %	0	0
10.00	1.45	2.85	0.00	0.00 %	0	0
12.50	0.65	1.80	0.60	-40.00 %	3	9
15.00	0.05	0.55	0.25	0.00 %	0	49
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.35	1.45	0.35	0.00 %	0	8
22.50	0.00	1.40	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	1.50	0.00	0.00 %	0	0
7.50	0.00	2.50	0.00	0.00 %	0	0
10.00	0.25	1.70	1.15	0.00 %	0	13
12.50	1.20	2.25	1.00	0.00 %	0	10
15.00	3.40	5.30	3.50	0.00 %	0	35
17.50	5.90	8.00	0.00	0.00 %	0	0
20.00	8.10	9.90	0.00	0.00 %	0	0
22.50	10.60	13.10	0.00	0.00 %	0	0

Hallmark Venture (PK)

Anavex Life Sciences

Asia Broadband (PK)

SMC Entertainment (PK)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

Digital Brand Media and ... (PK)

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions