ModivCare MODV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.05	1.65	3.60	1.35	0.00	0.00 %	0	10	-
5.00	0.10	0.25	0.17	0.175	-0.03	-15.00 %	9	565	3/06/2025
7.50	0.10	0.35	0.10	0.225	0.00	0.00 %	0	21	-
10.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	226	-
12.50	5.59	5.59	5.59	5.59	0.00	0.00 %	0	1	-
15.00	5.10	0.30	5.10	2.70	0.00	0.00 %	0	6	-
17.50	0.75	0.75	0.75	0.75	0.00	0.00 %	0	253	-
20.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	68	-
22.50	2.10	2.10	2.10	2.10	0.00	0.00 %	0	432	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	25	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.10	0.20	0.20	0.15	0.02	11.11 %	44	546	3/06/2025
5.00	1.83	1.83	1.83	1.83	0.00	0.00 %	0	36	-
7.50	1.94	1.94	1.94	1.94	0.00	0.00 %	0	2	-
10.00	6.40	6.80	3.50	6.60	0.00	0.00 %	0	5	-
12.50	8.90	9.30	7.90	9.10	0.00	0.00 %	0	0	-
15.00	11.40	11.80	0.00	11.60	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	16.50	16.50	16.50	16.50	0.00	0.00 %	0	2	-
22.50	18.90	19.40	0.00	19.15	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
SUNESUNation Energy Inc	$ 0.4944 (179.16%)	180.74M
BTOGBit Origin Ltd	$ 0.4809 (71.75%)	14.53M
HFBLHome Federal Bancorp Inc of Louisiana	$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	$ 13.01 (-36.54%)	70
LUNRIntuitive Machines Inc	$ 7.20 (-36.06%)	4.41M
ACXPAcurx Pharmaceuticals Inc	$ 0.432 (-33.74%)	83.07k
PROVProvident Financial Holdings Inc	$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	$ 14.20 (-20.89%)	12
SUNESUNation Energy Inc	$ 0.4944 (179.16%)	180.74M
FAMIFarmmi Inc	$ 0.31 (35.61%)	44.69M
PSTVPlus Therapeutics Inc	$ 1.94 (34.72%)	29.15M
CTMXCytomX Therapeutics Inc	$ 0.7213 (16.85%)	25.03M
ICONIcon Energy Corporation	$ 0.1755 (21.03%)	24.65M