Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.65 | 3.60 | 1.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 5.00 | 0.10 | 0.25 | 0.17 | 0.175 | -0.03 | -15.00 % | 9 | 565 | 3/06/2025 |
| 7.50 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 21 | - |
| 10.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 226 | - |
| 12.50 | 5.59 | 5.59 | 5.59 | 5.59 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 17.50 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 253 | - |
| 20.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 68 | - |
| 22.50 | 2.10 | 0.30 | 2.10 | 1.20 | 0.00 | 0.00 % | 0 | 432 | - |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 25 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 514 | - |
| 5.00 | 1.45 | 1.80 | 1.83 | 1.625 | -0.07 | -3.68 % | 6 | 40 | 3/06/2025 |
| 7.50 | 1.94 | 1.94 | 1.94 | 1.94 | 0.00 | 0.00 % | 0 | 2 | - |
| 10.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 12.50 | 8.90 | 9.30 | 7.90 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 11.40 | 11.80 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.50 | 18.90 | 19.40 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 21.40 | 22.00 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
