ModivCare MODV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.50	2.65	3.60	1.575	0.00	0.00 %	0	10	-
5.00	0.05	0.10	0.40	0.075	0.23	135.29 %	3	569	09:35:59
7.50	0.10	1.35	0.10	0.725	0.00	0.00 %	0	21	-
10.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	226	-
12.50	5.59	1.05	5.59	3.32	0.00	0.00 %	0	1	-
15.00	5.10	1.05	5.10	3.075	0.00	0.00 %	0	6	-
17.50	0.75	1.05	0.75	0.90	0.00	0.00 %	0	253	-
20.00	0.45	1.05	0.45	0.75	0.00	0.00 %	0	68	-
22.50	2.10	1.05	2.10	1.575	0.00	0.00 %	0	432	-
25.00	0.05	1.05	0.05	0.55	0.00	0.00 %	0	25	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.10	0.15	0.15	0.125	-0.05	-25.00 %	1	514	11:04:56
5.00	1.85	2.35	1.83	2.10	0.00	0.00 %	0	36	-
7.50	4.20	5.60	1.94	4.90	0.00	0.00 %	0	2	-
10.00	6.70	8.30	3.50	7.50	0.00	0.00 %	0	5	-
12.50	9.20	10.60	7.90	9.90	0.00	0.00 %	0	0	-
15.00	11.80	12.50	0.00	12.15	0.00	0.00 %	0	0	-
17.50	14.20	15.40	0.00	14.80	0.00	0.00 %	0	0	-
20.00	16.60	18.80	16.50	17.70	0.00	0.00 %	0	2	-
22.50	19.20	21.30	0.00	20.25	0.00	0.00 %	0	0	-
25.00	21.60	23.30	0.00	22.45	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.39 (1,256.00%)	20.77k
BTOGBit Origin Ltd	$ 0.785 (180.36%)	466.48M
SUNESUNation Energy Inc	$ 0.4239 (139.36%)	421.49M
DWTXDogwood Therapeutics Inc	$ 6.30 (42.21%)	16.19M
ARBBARB IOT Group Ltd	$ 1.061 (37.97%)	9.82M
SCNXScienture Holdings Inc	$ 1.6097 (-33.21%)	1.16M
ALBTAvalon GloboCare Corporation	$ 7.5221 (-30.99%)	501.42k
ACXPAcurx Pharmaceuticals Inc	$ 0.4551 (-30.20%)	905.09k
AGMHAGM Group Holdings Inc	$ 0.1504 (-30.05%)	31.47M
YXTYXT.COM Group Holding Ltd	$ 1.00 (-24.81%)	216.71k
BTOGBit Origin Ltd	$ 0.7867 (180.96%)	466.49M
SUNESUNation Energy Inc	$ 0.4273 (141.28%)	421.49M
NVDANVIDIA Corporation	$ 110.81 (0.22%)	195.21M
ICONIcon Energy Corporation	$ 0.1911 (31.79%)	114.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.505 (-2.28%)	96.98M