ModivCare MODV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	3.60	3.60	3.60	3.60	10	-
5.00	0.17	0.17	0.17	0.17	569	-
7.50	0.10	0.35	0.10	0.225	21	-
10.00	0.20	0.25	0.20	0.225	226	-
12.50	5.59	0.30	5.59	2.945	1	-
15.00	5.10	0.30	5.10	2.70	6	-
17.50	0.75	0.75	0.75	0.75	253	-
20.00	0.45	0.30	0.45	0.375	68	-
22.50	2.10	0.30	2.10	1.20	432	-
25.00	0.05	0.05	0.05	0.05	25	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.10	0.20	0.20	0.15	0.02	11.11 %	44	546	3/06/2025
5.00	1.83	1.83	1.83	1.83	0.00	0.00 %	0	36	-
7.50	3.90	4.30	1.94	4.10	0.00	0.00 %	0	2	-
10.00	6.40	6.80	3.50	6.60	0.00	0.00 %	0	5	-
12.50	8.90	9.30	7.90	9.10	0.00	0.00 %	0	0	-
15.00	11.40	11.80	0.00	11.60	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	16.40	16.80	16.50	16.60	0.00	0.00 %	2	0	3/06/2025
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
SUNESUNation Energy Inc	$ 0.5001 (182.38%)	187.8M
BTOGBit Origin Ltd	$ 0.45 (60.71%)	25.91M
HFBLHome Federal Bancorp Inc of Louisiana	$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	$ 13.01 (-36.54%)	70
LUNRIntuitive Machines Inc	$ 7.27 (-35.44%)	4.74M
ACXPAcurx Pharmaceuticals Inc	$ 0.4582 (-29.72%)	91.93k
PROVProvident Financial Holdings Inc	$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	$ 14.20 (-20.89%)	12
SUNESUNation Energy Inc	$ 0.5002 (182.44%)	187.81M
FAMIFarmmi Inc	$ 0.2878 (25.90%)	45.52M
PSTVPlus Therapeutics Inc	$ 1.94 (34.72%)	30.11M
BTOGBit Origin Ltd	$ 0.449 (60.36%)	25.91M
ICONIcon Energy Corporation	$ 0.1762 (21.52%)	25.87M