Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.10 | 8.20 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 5.20 | 5.60 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.20 | 4.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.20 | 3.60 | 3.62 | 3.40 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 2.15 | 2.60 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.20 | 1.65 | 1.65 | 1.425 | 0.00 | 0.00 % | 0 | 27 | - |
7.00 | 0.50 | 0.65 | 0.52 | 0.575 | -0.20 | -27.78 % | 328 | 93 | 11:20:55 |
8.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.05 | -25.00 % | 237 | 19,561 | 11:16:51 |
9.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 586 | - |
10.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 2 | 195 | 09:30:13 |
11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00 % | 15 | 0 | 09:55:07 |
7.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.09 | 42.86 % | 80 | 5,069 | 11:32:28 |
8.00 | 0.75 | 1.20 | 0.77 | 0.975 | 0.00 | 0.00 % | 0 | 406 | - |
9.00 | 1.55 | 2.05 | 1.58 | 1.80 | 0.00 | 0.00 % | 0 | 30 | - |
10.00 | 2.50 | 2.95 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.50 | 4.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.40 | 5.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions