We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.55 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 3,704 | Day's Range | 1.90 - 1.90 |
| Open | 1.90 | Prev Close | 2.00 | Last Trade | 7/31/2024 12:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.30 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 19.30 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 14.30 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.30 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.50 | 9.00 | 6.60 | 0.00 % | 0 | 1 |
| 55.00 | 1.55 | 2.00 | 1.90 | -5.00 % | 2 | 3,704 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 342 |
| 65.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 16 |
| 70.00 | 0.15 | 5.00 | 0.15 | 0.00 % | 0 | 1 |
| 75.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 5 |
| 35.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 149 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 459 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 498 |
| 50.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 172 |
| 55.00 | 0.05 | 0.10 | 0.15 | -6.25 % | 2 | 4,159 |
| 60.00 | 1.00 | 4.00 | 3.60 | 0.00 % | 0 | 2 |
| 65.00 | 6.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
