We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.10 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 24.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 50.00 | 54.40 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 40.10 | 44.20 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 30.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 20.10 | 24.00 | 17.20 | 0.00 % | 0 | 1 |
| 330.00 | 10.70 | 14.00 | 7.50 | 0.00 % | 0 | 1 |
| 340.00 | 2.35 | 6.00 | 2.00 | 0.00 % | 0 | 1 |
| 350.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 1 |
| 320.00 | 5.20 | 4.80 | 5.20 | 0.00 % | 0 | 5 |
| 330.00 | 2.92 | 4.80 | 2.92 | 0.00 % | 0 | 3 |
| 340.00 | 0.10 | 5.00 | 8.17 | 0.00 % | 0 | 1 |
| 350.00 | 6.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 16.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 25.60 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 35.60 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
