We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 27.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 32.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 49.00 | 53.90 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 39.10 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 29.50 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 20.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 12.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 5.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 1.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 1.05 | 4.80 | 1.05 | 0.00 % | 0 | 1 |
| 300.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 4.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 9.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 17.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 27.10 | 32.00 | 21.30 | 0.00 % | 0 | 5 |
| 380.00 | 37.10 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
