We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 45.00 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 52.90 | Open Interest | 25 | Day's Range | 42.58 - 46.00 |
| Open | 46.00 | Prev Close | 42.00 | Last Trade | 7/10/2024 11:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 810.00 | 54.00 | 60.90 | 50.35 | 0.00 % | 0 | 11 |
| 820.00 | 45.00 | 52.90 | 42.58 | 1.38 % | 2 | 25 |
| 830.00 | 39.80 | 43.50 | 38.54 | 28.47 % | 3 | 20 |
| 840.00 | 32.50 | 36.80 | 29.55 | 16.66 % | 3 | 29 |
| 850.00 | 26.90 | 28.80 | 25.23 | 38.63 % | 6 | 19 |
| 860.00 | 21.30 | 23.20 | 20.40 | 12.71 % | 4 | 18 |
| 870.00 | 16.50 | 18.10 | 17.80 | 62.56 % | 1 | 22 |
| 880.00 | 11.70 | 16.60 | 11.80 | 17.41 % | 2 | 46 |
| 890.00 | 8.80 | 13.20 | 14.00 | 0.00 % | 0 | 7 |
| 900.00 | 6.20 | 10.50 | 6.62 | 42.37 % | 2 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 810.00 | 3.90 | 5.90 | 5.10 | -32.45 % | 16 | 37 |
| 820.00 | 5.30 | 6.90 | 7.30 | -28.78 % | 14 | 31 |
| 830.00 | 6.20 | 9.30 | 10.10 | -26.97 % | 10 | 65 |
| 840.00 | 9.70 | 12.10 | 16.31 | -8.16 % | 2 | 46 |
| 850.00 | 14.40 | 15.80 | 21.80 | 0.00 % | 0 | 14 |
| 860.00 | 18.50 | 20.40 | 22.60 | 13.00 % | 2 | 6 |
| 870.00 | 24.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 880.00 | 28.20 | 33.20 | 70.31 | 0.00 % | 0 | 1 |
| 890.00 | 35.50 | 40.00 | 78.90 | 0.00 % | 0 | 1 |
| 900.00 | 43.20 | 47.30 | 87.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
