We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 108.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 120.90 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 119.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 57.20 | 63.80 | 71.00 | 0.00 % | 0 | 7 |
| 540.00 | 49.20 | 55.50 | 52.40 | 15.42 % | 1 | 13 |
| 550.00 | 42.10 | 47.90 | 48.40 | 0.00 % | 0 | 88 |
| 560.00 | 35.90 | 40.50 | 38.86 | 0.00 % | 0 | 448 |
| 570.00 | 29.50 | 34.10 | 28.60 | -10.63 % | 1 | 54 |
| 580.00 | 25.30 | 28.00 | 26.00 | 0.89 % | 12 | 348 |
| 590.00 | 20.10 | 22.50 | 21.55 | 3.51 % | 34 | 81 |
| 600.00 | 15.80 | 17.50 | 16.00 | -9.09 % | 22 | 624 |
| 610.00 | 12.20 | 14.30 | 11.60 | -9.37 % | 7 | 156 |
| 620.00 | 9.10 | 11.00 | 10.00 | -3.75 % | 5 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 5.70 | 7.20 | 6.40 | -8.57 % | 8 | 121 |
| 540.00 | 7.60 | 9.10 | 8.53 | -13.93 % | 2 | 72 |
| 550.00 | 9.90 | 11.70 | 11.32 | -12.45 % | 15 | 302 |
| 560.00 | 12.60 | 15.80 | 15.30 | 6.99 % | 1 | 94 |
| 570.00 | 16.30 | 18.80 | 18.00 | -10.00 % | 3 | 68 |
| 580.00 | 19.90 | 23.20 | 22.80 | -5.00 % | 2 | 85 |
| 590.00 | 24.90 | 28.20 | 29.20 | 0.00 % | 0 | 80 |
| 600.00 | 30.30 | 32.60 | 36.00 | -17.24 % | 1 | 140 |
| 610.00 | 37.00 | 42.00 | 40.20 | 0.00 % | 0 | 84 |
| 620.00 | 43.70 | 49.50 | 46.40 | 0.00 % | 0 | 494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
