We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 216 | Day's Range | 0.85 - 1.30 |
| Open | 1.25 | Prev Close | 1.40 | Last Trade | 12/17/2024 13:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 47.00 | 54.80 | 54.50 | 5.62 % | 6 | 343 |
| 590.00 | 39.00 | 45.50 | 47.00 | 17.50 % | 7 | 132 |
| 600.00 | 30.30 | 36.70 | 33.79 | -12.46 % | 15 | 552 |
| 610.00 | 22.10 | 26.20 | 30.00 | -1.64 % | 17 | 192 |
| 620.00 | 15.50 | 19.50 | 17.99 | -3.80 % | 18 | 293 |
| 630.00 | 11.10 | 14.00 | 13.00 | -17.20 % | 17 | 167 |
| 640.00 | 7.30 | 9.30 | 8.50 | -18.43 % | 75 | 137 |
| 650.00 | 4.10 | 5.90 | 5.80 | -19.44 % | 173 | 440 |
| 660.00 | 2.50 | 4.30 | 2.97 | -40.60 % | 31 | 102 |
| 670.00 | 1.50 | 2.25 | 2.30 | -23.33 % | 52 | 1,796 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 0.85 | 1.45 | 0.85 | -39.29 % | 4 | 216 |
| 590.00 | 1.40 | 2.20 | 1.37 | -42.92 % | 3 | 297 |
| 600.00 | 2.50 | 3.50 | 3.12 | -37.60 % | 14 | 200 |
| 610.00 | 4.40 | 5.80 | 5.15 | -11.21 % | 2 | 95 |
| 620.00 | 7.50 | 9.40 | 7.30 | -30.48 % | 24 | 504 |
| 630.00 | 10.10 | 14.00 | 12.30 | -19.87 % | 17 | 186 |
| 640.00 | 16.80 | 20.00 | 19.00 | -12.04 % | 4 | 415 |
| 650.00 | 22.20 | 27.70 | 26.30 | -9.62 % | 5 | 412 |
| 660.00 | 30.00 | 37.00 | 56.70 | 0.00 % | 0 | 49 |
| 670.00 | 39.20 | 46.50 | 64.62 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
