We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 43.40 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 45.60 | Open Interest | 65 | Day's Range | 44.27 - 44.27 |
| Open | 44.27 | Prev Close | 54.73 | Last Trade | 11/21/2024 12:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 59.40 | 65.00 | 60.00 | 0.00 % | 0 | 3 |
| 530.00 | 52.40 | 57.10 | 70.00 | 0.00 % | 0 | 7 |
| 540.00 | 47.00 | 48.70 | 42.80 | 3.21 % | 2 | 15 |
| 550.00 | 40.20 | 43.50 | 34.40 | -13.13 % | 4 | 52 |
| 560.00 | 35.10 | 37.50 | 36.50 | 7.04 % | 33 | 296 |
| 570.00 | 30.10 | 31.20 | 32.00 | 13.07 % | 71 | 47 |
| 580.00 | 25.40 | 26.50 | 23.20 | -14.07 % | 29 | 86 |
| 590.00 | 21.20 | 22.10 | 20.00 | -10.83 % | 1 | 70 |
| 600.00 | 17.60 | 18.50 | 18.50 | -2.63 % | 53 | 491 |
| 610.00 | 14.40 | 15.60 | 14.90 | -5.70 % | 5 | 158 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 13.60 | 15.40 | 17.60 | -1.12 % | 2 | 107 |
| 530.00 | 16.50 | 19.10 | 17.00 | -29.17 % | 7 | 122 |
| 540.00 | 20.30 | 21.40 | 23.55 | -20.17 % | 2 | 64 |
| 550.00 | 23.60 | 25.00 | 25.45 | -11.85 % | 3 | 285 |
| 560.00 | 28.10 | 29.80 | 29.30 | -15.00 % | 16 | 84 |
| 570.00 | 32.60 | 34.00 | 36.30 | -5.81 % | 2 | 69 |
| 580.00 | 38.20 | 39.40 | 41.80 | -9.89 % | 3 | 74 |
| 590.00 | 43.40 | 45.60 | 44.27 | -19.11 % | 5 | 65 |
| 600.00 | 49.70 | 51.50 | 50.47 | -21.20 % | 14 | 144 |
| 610.00 | 56.30 | 59.40 | 63.00 | -10.00 % | 5 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
