We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 16 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 124 | Day's Range | 5.72 - 6.10 |
| Open | 5.75 | Prev Close | 7.60 | Last Trade | 12/20/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 62.20 | 69.90 | 86.45 | 0.00 % | 0 | 3 |
| 550.00 | 55.90 | 61.90 | 62.68 | -20.10 % | 2 | 16 |
| 560.00 | 48.60 | 54.90 | 51.40 | -35.75 % | 1 | 350 |
| 570.00 | 42.20 | 48.40 | 46.60 | 3.21 % | 2 | 27 |
| 580.00 | 36.60 | 41.90 | 40.50 | -1.46 % | 7 | 199 |
| 590.00 | 31.20 | 36.50 | 37.00 | 8.82 % | 6 | 36 |
| 600.00 | 27.30 | 32.50 | 29.00 | -7.05 % | 14 | 533 |
| 610.00 | 22.30 | 27.10 | 27.48 | -8.70 % | 4 | 357 |
| 620.00 | 18.30 | 21.60 | 20.22 | -8.92 % | 7 | 181 |
| 630.00 | 15.30 | 18.20 | 19.18 | -12.82 % | 4 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 10.80 | 14.90 | 11.23 | -19.79 % | 50 | 413 |
| 550.00 | 13.30 | 15.10 | 13.10 | -23.08 % | 5 | 131 |
| 560.00 | 12.00 | 17.80 | 16.10 | -10.56 % | 7 | 205 |
| 570.00 | 19.60 | 23.10 | 19.40 | -8.06 % | 22 | 77 |
| 580.00 | 23.60 | 25.50 | 23.40 | -18.27 % | 9 | 63 |
| 590.00 | 24.00 | 31.10 | 27.80 | -18.83 % | 9 | 36 |
| 600.00 | 29.00 | 37.20 | 32.30 | -12.01 % | 5 | 87 |
| 610.00 | 38.20 | 41.80 | 38.00 | -2.51 % | 4 | 73 |
| 620.00 | 41.00 | 48.50 | 44.20 | -8.68 % | 4 | 20 |
| 630.00 | 49.30 | 54.60 | 52.22 | -3.30 % | 2 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
