ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MPWR Monolithic Power Systems Inc

650.1471
-39.66 (-5.75%)
Feb 21 2025 - Closed
Delayed by 15 minutes

MPWR Feb 21 2025 700 Call

0.05 -3.85 (-98.72%)
Bid 0.05 Volume 3 Exp. Date Feb 21 2025
Ask 2.30 Open Interest 114 Day's Range 0.05 - 2.35
Open 2.35 Prev Close 3.90 Last Trade 2/21/2025 13:44

MPWR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
600.0058.8066.0083.620.00 %059
610.0047.6056.0090.000.00 %0125
620.0037.7046.0080.000.00 %0263
630.0027.1036.0053.55-16.39 %3290
640.0017.7026.0023.90-61.20 %4147
650.009.1014.4011.47-67.64 %13287
660.000.206.204.00-85.34 %29151
670.000.054.800.27-98.76 %5237
680.000.104.300.01-99.92 %4255
690.000.052.200.14-97.85 %13325

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
600.002.100.502.100.00 %0574
610.000.701.600.700.00 %038
620.000.124.800.120.00 %095
630.000.104.800.230.00 %0108
640.000.874.800.870.00 %081
650.000.051.400.10-79.59 %52284
660.000.351.650.30-60.00 %35229
670.005.6010.905.00160.42 %8275
680.0015.5022.6015.50292.41 %243319
690.0024.0033.5015.0050.00 %14110