ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MPWR Monolithic Power Systems Inc

690.77
0.00 (0.00%)
Pre Market
Last Updated: 04:06:20
Delayed by 15 minutes

MPWR Feb 21 2025 720 Call

4.15 0.35 (9.21%)
Bid 3.20 Volume 17 Exp. Date Feb 21 2025
Ask 4.70 Open Interest 108 Day's Range 3.50 - 6.34
Open 6.30 Prev Close 3.80 Last Trade 2/18/2025 15:17

MPWR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
640.0048.0056.0049.000.00 %0147
650.0039.8046.9049.4034.02 %6291
660.0030.8038.0042.8844.72 %3159
670.0023.2027.7030.5020.65 %220283
680.0017.1020.9020.5017.14 %7258
690.0011.5015.2013.04-2.69 %15330
700.008.0010.5011.3020.21 %43133
710.001.157.208.4317.08 %9140
720.003.204.704.159.21 %17108
730.001.603.201.90-18.80 %13221

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
640.000.651.950.95-56.82 %1772
650.001.202.701.41-53.00 %5251
660.002.754.202.51-50.30 %6220
670.004.706.505.00-39.02 %2123
680.007.6010.107.40-38.33 %10309
690.0010.1014.6012.30-26.13 %7641
700.0017.3020.0017.70-19.55 %166
710.0023.4027.0029.320.00 %019
720.0028.1036.0037.200.00 %025
730.0037.1044.5038.00-15.56 %214