ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MPWR Monolithic Power Systems Inc

687.50
-3.27 (-0.47%)
Pre Market
Last Updated: 09:08:56
Delayed by 15 minutes

MPWR Feb 21 2025 540 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Feb 21 2025
Ask 0.15 Open Interest 73 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

MPWR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
640.0048.0056.0049.000.00 %0147
650.0049.4049.4049.400.00 %0289
660.0030.8038.0042.8844.72 %3159
670.0023.2027.7030.5020.65 %220283
680.0017.1020.9020.5017.14 %7258
690.0011.5015.2013.04-2.69 %15330
700.0011.3011.3011.300.00 %0128
710.001.157.208.4317.08 %9140
720.003.204.704.159.21 %17108
730.001.901.901.900.00 %0218

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
640.000.950.950.950.00 %082
650.001.411.411.410.00 %0252
660.002.512.512.510.00 %0221
670.005.005.005.000.00 %036
680.007.6010.107.40-38.33 %10309
690.0010.1014.6012.30-26.13 %7641
700.0017.7017.7017.700.00 %067
710.0029.3229.3229.320.00 %019
720.0028.1036.0037.200.00 %025
730.0037.1044.5038.00-15.56 %214