ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MPWR Monolithic Power Systems Inc

684.93
-15.06 (-2.15%)
Feb 14 2025 - Closed
Delayed by 15 minutes

MPWR Feb 21 2025 620 Put

0.97 0.12 (14.12%)
Bid 0.20 Volume 1 Exp. Date Feb 21 2025
Ask 4.40 Open Interest 89 Day's Range 0.97 - 0.97
Open 0.97 Prev Close 0.85 Last Trade 2/14/2025 11:02

MPWR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
630.0054.2061.0058.20-26.56 %4289
640.0049.0049.0049.000.00 %0149
650.0036.8636.8636.860.00 %0291
660.0029.6329.6329.630.00 %0156
670.0021.7025.9025.28-34.66 %11291
680.0015.4020.4017.50-37.28 %11262
690.009.0015.7013.40-44.74 %18331
700.009.409.409.400.00 %0137
710.004.608.307.20-49.30 %15148
720.003.803.803.800.00 %0112

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
630.001.004.601.4016.67 %17104
640.002.202.202.200.00 %072
650.002.553.703.0027.66 %4251
660.004.405.605.0529.49 %6222
670.008.208.208.200.00 %024
680.0011.2013.0012.0046.34 %31334
690.0016.6516.6516.650.00 %042
700.0022.0022.0022.000.00 %066
710.0027.3033.3029.325.66 %523
720.0037.2037.2037.200.00 %024