Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Marqeta Inc (MQ)
Marqeta Inc (MQ) Options

MQ Marqeta Inc

4.00

0.04 (1.01%)

Nov 22 2024 - Closed

Delayed by 15 minutes

MQ Dec 20 2024 4 Call

View Full MQ Chain

0.27 0.08 (42.11%)

Bid	0.20	Volume	14	Exp. Date	Dec 20 2024
Ask	0.30	Open Interest	1,008	Day's Range	0.15 - 0.27
Open	0.21	Prev Close	0.19	Last Trade	11/22/2024 14:55

MQ Option Chain - Dec 20 2024

MQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.70	3.10	2.98	0.00 %	0	1
2.00	1.65	2.30	2.00	0.00 %	0	0
3.00	0.95	1.15	1.00	0.00 %	0	175
4.00	0.20	0.30	0.27	42.11 %	14	1,008
5.00	0.04	0.05	0.04	0.00 %	0	6,730
6.00	0.05	0.05	0.05	0.00 %	0	5,347
7.00	0.22	0.05	0.22	0.00 %	0	787
8.00	0.03	0.20	0.03	0.00 %	0	39

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.35	0.00	0.00 %	0	0
2.00	0.00	0.35	0.00	0.00 %	0	0
3.00	0.07	0.05	0.10	42.86 %	0	43
4.00	0.10	0.20	0.17	-32.00 %	2	12,713
5.00	0.85	1.00	1.05	0.00 %	0	1,417
6.00	1.35	2.00	2.20	0.00 %	0	6
7.00	2.40	3.00	1.78	0.00 %	0	3
8.00	3.60	4.00	2.45	0.00 %	0	1

Avantor Funding

SG Issuer Sg Issuer Mc M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions