We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.30 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.80 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.20 | 10.50 | 4.90 | 0.00 % | 0 | 23 |
| 27.50 | 4.50 | 8.00 | 2.56 | 0.00 % | 0 | 8 |
| 30.00 | 3.00 | 3.80 | 2.65 | 0.00 % | 0 | 90 |
| 32.50 | 1.00 | 1.80 | 1.47 | 47.00 % | 157 | 196 |
| 35.00 | 0.01 | 0.40 | 0.01 | 0.00 % | 0 | 263 |
| 37.50 | 0.10 | 4.80 | 0.01 | -90.00 % | 660 | 744 |
| 40.00 | 1.05 | 4.80 | 1.05 | 0.00 % | 0 | 47 |
| 42.50 | 0.33 | 4.80 | 0.33 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 10 |
| 22.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 24 |
| 25.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 129 |
| 27.50 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 74 |
| 30.00 | 0.30 | 0.65 | 0.30 | 0.00 % | 0 | 56 |
| 32.50 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 25 |
| 35.00 | 0.50 | 4.90 | 7.00 | 0.00 % | 0 | 0 |
| 37.50 | 2.00 | 6.30 | 9.70 | 0.00 % | 0 | 0 |
| 40.00 | 4.50 | 9.00 | 10.10 | 0.00 % | 0 | 2 |
| 42.50 | 7.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
