We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.20 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 13.50 | Open Interest | 5 | Day's Range | 11.50 - 11.50 |
| Open | 11.50 | Prev Close | 16.20 | Last Trade | 7/16/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.20 | 10.50 | 4.90 | 0.00 % | 0 | 23 |
| 27.50 | 4.00 | 7.90 | 2.56 | 0.00 % | 0 | 8 |
| 30.00 | 3.00 | 4.60 | 2.65 | 38.74 % | 2 | 92 |
| 32.50 | 1.20 | 2.00 | 1.00 | 900.00 % | 1 | 196 |
| 35.00 | 0.01 | 1.70 | 0.01 | 0.00 % | 0 | 263 |
| 37.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 744 |
| 40.00 | 1.05 | 1.00 | 1.05 | 0.00 % | 0 | 47 |
| 42.50 | 0.33 | 1.00 | 0.33 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 10 |
| 22.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 24 |
| 25.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 129 |
| 27.50 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 74 |
| 30.00 | 0.30 | 0.65 | 0.30 | 0.00 % | 0 | 56 |
| 32.50 | 0.05 | 0.75 | 0.40 | -92.05 % | 11 | 25 |
| 35.00 | 0.55 | 4.80 | 7.00 | 0.00 % | 0 | 0 |
| 37.50 | 2.10 | 6.50 | 9.70 | 0.00 % | 0 | 0 |
| 40.00 | 4.50 | 9.00 | 10.10 | 0.00 % | 0 | 2 |
| 42.50 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
