Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 194 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 2.00 | Last Trade | 11/27/2024 11:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.30 | 16.00 | 6.00 | 0.00 % | 0 | 1 |
| 30.00 | 8.90 | 13.50 | 14.00 | 0.00 % | 0 | 143 |
| 32.50 | 6.80 | 11.00 | 10.08 | 0.00 % | 0 | 167 |
| 35.00 | 4.10 | 8.90 | 6.40 | 0.00 % | 0 | 697 |
| 37.50 | 2.10 | 5.70 | 5.10 | 0.00 % | 0 | 89 |
| 40.00 | 1.75 | 4.10 | 2.00 | 0.00 % | 2 | 194 |
| 42.50 | 0.65 | 2.90 | 1.50 | 0.00 % | 0 | 23 |
| 45.00 | 0.15 | 0.75 | 0.50 | 11.11 % | 1 | 96 |
| 47.50 | 0.30 | 1.70 | 0.30 | 0.00 % | 0 | 16 |
| 50.00 | 0.05 | 0.50 | 0.32 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.10 | 1.55 | 0.10 | 0.00 % | 0 | 5 |
| 30.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 81 |
| 32.50 | 0.25 | 2.10 | 0.25 | 0.00 % | 0 | 11 |
| 35.00 | 0.10 | 1.35 | 0.50 | 0.00 % | 0 | 36 |
| 37.50 | 0.35 | 2.10 | 1.37 | 0.00 % | 0 | 6 |
| 40.00 | 0.85 | 4.70 | 1.04 | 0.00 % | 0 | 36 |
| 42.50 | 0.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.75 | 6.40 | 2.45 | 0.00 % | 0 | 3 |
| 47.50 | 4.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.60 | 11.40 | 22.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
