We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 262 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 1,620 | Day's Range | 0.11 - 0.20 |
| Open | 0.11 | Prev Close | 0.15 | Last Trade | 1/07/2025 12:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.10 | 5.00 | 3.08 | 0.00 % | 0 | 50 |
| 2.00 | 0.75 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.20 | 1.50 | 1.30 | 0.00 % | 0 | 4,122 |
| 3.00 | 0.45 | 3.90 | 0.66 | 0.00 % | 0 | 58 |
| 3.50 | 0.15 | 0.60 | 0.50 | 0.00 % | 0 | 464 |
| 4.00 | 0.30 | 0.45 | 0.30 | 50.00 % | 10 | 2,730 |
| 4.50 | 0.20 | 0.25 | 0.20 | 33.33 % | 262 | 1,620 |
| 5.00 | 0.05 | 0.25 | 0.15 | 66.67 % | 10 | 6,282 |
| 5.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 417 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 343 |
| 3.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 125 |
| 3.50 | 0.50 | 0.35 | 0.50 | 0.00 % | 0 | 960 |
| 4.00 | 0.15 | 0.65 | 0.65 | 0.00 % | 0 | 80 |
| 4.50 | 0.50 | 3.50 | 0.95 | 0.00 % | 0 | 2,678 |
| 5.00 | 0.85 | 1.55 | 1.60 | 0.00 % | 0 | 282 |
| 5.50 | 1.50 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
