ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MREO Mereo BioPharma Group PLC

2.85
-0.02 (-0.70%)
Feb 21 2025 - Closed
Delayed by 15 minutes

MREO Feb 21 2025 2 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.10 Open Interest 73 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

MREO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.404.400.000.00 %00
2.000.803.400.900.00 %060
3.000.050.050.050.00 %102,727
4.000.040.050.040.00 %0588
5.000.050.050.050.00 %0673
6.000.100.050.100.00 %018
7.000.280.050.280.00 %011

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.050.000.00 %00
2.000.050.100.050.00 %073
3.000.100.200.22-37.14 %18393
4.000.701.200.990.00 %020
5.000.203.001.500.00 %03
6.003.103.402.850.00 %030
7.004.005.603.130.00 %010