We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.49 | Volume | 563 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 933 | Day's Range | 0.47 - 2.00 |
| Open | 1.31 | Prev Close | 2.05 | Last Trade | 11/18/2024 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.57 | 3.25 | 2.77 | 92.36 % | 265 | 488 |
| 37.50 | 2.37 | 2.62 | 2.18 | 78.69 % | 359 | 191 |
| 38.00 | 1.94 | 2.17 | 2.15 | 106.73 % | 1,529 | 1,170 |
| 38.50 | 1.60 | 2.09 | 1.71 | 72.73 % | 797 | 87 |
| 39.00 | 1.39 | 1.49 | 1.45 | 93.33 % | 935 | 8,199 |
| 39.50 | 1.09 | 1.28 | 1.25 | 115.52 % | 1,194 | 171 |
| 40.00 | 0.90 | 0.98 | 0.96 | 92.00 % | 2,720 | 3,498 |
| 40.50 | 0.58 | 0.78 | 0.77 | 83.33 % | 1,169 | 436 |
| 41.00 | 0.53 | 0.67 | 0.59 | 63.89 % | 617 | 388 |
| 41.50 | 0.37 | 0.50 | 0.47 | 62.07 % | 277 | 199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.30 | 0.40 | 0.29 | -81.53 % | 1,502 | 1,212 |
| 37.50 | 0.34 | 0.45 | 0.41 | -77.96 % | 365 | 286 |
| 38.00 | 0.49 | 0.60 | 0.55 | -73.17 % | 558 | 933 |
| 38.50 | 0.44 | 0.75 | 0.72 | -65.55 % | 672 | 2,401 |
| 39.00 | 0.82 | 0.99 | 0.94 | -66.43 % | 527 | 1,126 |
| 39.50 | 0.66 | 1.36 | 1.15 | -63.84 % | 48 | 306 |
| 40.00 | 1.20 | 1.48 | 1.43 | -59.72 % | 197 | 1,717 |
| 40.50 | 1.43 | 1.79 | 1.69 | -58.27 % | 48 | 217 |
| 41.00 | 1.84 | 2.32 | 2.68 | -38.39 % | 22 | 876 |
| 41.50 | 1.99 | 2.66 | 2.60 | -40.91 % | 48 | 325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
