Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.25 | Volume | 2 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 4.35 | Open Interest | 34 | Day's Range | 4.40 - 4.40 |
| Open | 4.40 | Prev Close | 4.84 | Last Trade | 12/02/2024 10:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.94 | 3.10 | 3.22 | -6.67 % | 13 | 413 |
| 40.50 | 2.56 | 2.71 | 2.42 | -29.86 % | 9 | 254 |
| 41.00 | 2.20 | 2.30 | 2.14 | -29.37 % | 136 | 331 |
| 41.50 | 1.88 | 2.05 | 1.90 | -26.92 % | 12 | 142 |
| 42.00 | 1.58 | 1.66 | 1.61 | -20.69 % | 91 | 707 |
| 42.50 | 1.32 | 1.40 | 1.28 | -32.63 % | 61 | 187 |
| 43.00 | 1.08 | 1.15 | 1.13 | -27.10 % | 293 | 782 |
| 44.00 | 0.71 | 0.77 | 0.70 | -32.69 % | 245 | 1,228 |
| 45.00 | 0.47 | 0.53 | 0.46 | -36.99 % | 1,964 | 7,574 |
| 46.00 | 0.29 | 0.32 | 0.31 | -20.51 % | 763 | 1,475 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.30 | 0.33 | 0.32 | -11.11 % | 371 | 836 |
| 40.50 | 0.40 | 0.44 | 0.44 | -2.22 % | 52 | 116 |
| 41.00 | 0.54 | 0.55 | 0.55 | -9.84 % | 32 | 506 |
| 41.50 | 0.70 | 0.75 | 0.78 | 20.00 % | 99 | 112 |
| 42.00 | 0.89 | 0.95 | 0.92 | -7.07 % | 331 | 575 |
| 42.50 | 1.12 | 1.19 | 1.19 | 12.26 % | 87 | 73 |
| 43.00 | 1.37 | 1.47 | 1.45 | 7.41 % | 131 | 321 |
| 44.00 | 2.00 | 2.09 | 2.09 | 20.11 % | 80 | 141 |
| 45.00 | 2.73 | 2.83 | 2.74 | 4.98 % | 11 | 143 |
| 46.00 | 3.55 | 3.65 | 3.56 | 17.11 % | 5 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
