Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.40 | Volume | 1 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 254 | Day's Range | 2.65 - 2.65 |
| Open | 2.65 | Prev Close | 3.45 | Last Trade | 12/02/2024 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.00 | 3.35 | 3.15 | -8.70 % | 8 | 413 |
| 40.50 | 2.40 | 2.95 | 2.65 | -23.19 % | 1 | 254 |
| 41.00 | 2.22 | 2.53 | 2.21 | -27.06 % | 35 | 331 |
| 41.50 | 1.78 | 2.19 | 1.78 | -31.54 % | 3 | 142 |
| 42.00 | 1.46 | 1.80 | 1.48 | -27.09 % | 60 | 707 |
| 42.50 | 1.38 | 1.65 | 1.50 | -21.05 % | 37 | 187 |
| 43.00 | 1.08 | 1.27 | 1.16 | -25.16 % | 96 | 782 |
| 44.00 | 0.77 | 0.90 | 0.79 | -24.04 % | 38 | 1,228 |
| 45.00 | 0.54 | 0.57 | 0.55 | -24.66 % | 2,332 | 7,574 |
| 46.00 | 0.33 | 0.38 | 0.36 | -7.69 % | 662 | 1,475 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.16 | 0.36 | 0.35 | -2.78 % | 282 | 836 |
| 40.50 | 0.39 | 0.56 | 0.58 | 28.89 % | 16 | 116 |
| 41.00 | 0.46 | 0.79 | 0.72 | 18.03 % | 8 | 506 |
| 41.50 | 0.67 | 0.79 | 0.80 | 23.08 % | 44 | 112 |
| 42.00 | 0.81 | 1.26 | 0.94 | -5.05 % | 156 | 575 |
| 42.50 | 1.08 | 1.42 | 1.20 | 13.21 % | 11 | 73 |
| 43.00 | 1.11 | 1.78 | 1.58 | 17.04 % | 12 | 321 |
| 44.00 | 1.77 | 2.31 | 2.39 | 37.36 % | 12 | 141 |
| 45.00 | 2.73 | 2.85 | 3.05 | 16.86 % | 2 | 143 |
| 46.00 | 3.50 | 4.25 | 3.88 | 27.63 % | 2 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
