![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 4.75 | 4.90 | 4.74 | 4.825 | 2.31 | 95.06 % | 406 | 850 | 14:27:46 |
31.50 | 4.30 | 4.40 | 4.12 | 4.35 | 2.16 | 110.20 % | 88 | 875 | 13:44:32 |
32.00 | 3.80 | 3.90 | 3.85 | 3.85 | 2.20 | 133.33 % | 1,027 | 1,473 | 14:35:13 |
32.50 | 3.35 | 3.45 | 3.25 | 3.40 | 1.84 | 130.50 % | 368 | 440 | 14:21:10 |
33.00 | 2.83 | 3.00 | 2.91 | 2.915 | 1.85 | 174.53 % | 1,333 | 2,533 | 14:26:18 |
33.50 | 2.46 | 2.76 | 2.48 | 2.61 | 1.56 | 169.57 % | 1,015 | 1,155 | 14:24:01 |
34.00 | 2.12 | 2.20 | 2.13 | 2.16 | 1.41 | 195.83 % | 3,622 | 1,208 | 14:24:23 |
34.50 | 1.79 | 1.86 | 1.81 | 1.825 | 1.16 | 178.46 % | 13,078 | 12,481 | 13:49:38 |
35.00 | 1.48 | 1.54 | 1.50 | 1.51 | 1.04 | 226.09 % | 14,514 | 12,445 | 14:28:34 |
35.50 | 1.22 | 1.28 | 1.29 | 1.25 | 0.90 | 230.77 % | 1,743 | 695 | 14:33:45 |
36.00 | 1.00 | 1.06 | 1.06 | 1.03 | 0.74 | 231.25 % | 3,642 | 4,048 | 14:35:18 |
36.50 | 0.82 | 0.87 | 0.84 | 0.845 | 0.58 | 223.08 % | 3,247 | 336 | 14:30:41 |
37.00 | 0.67 | 0.72 | 0.72 | 0.695 | 0.52 | 260.00 % | 2,557 | 1,388 | 14:30:03 |
37.50 | 0.55 | 0.59 | 0.56 | 0.57 | 0.39 | 229.41 % | 1,550 | 420 | 14:21:13 |
38.00 | 0.46 | 0.50 | 0.47 | 0.48 | 0.32 | 213.33 % | 15,241 | 12,034 | 14:34:42 |
38.50 | 0.38 | 0.42 | 0.38 | 0.40 | 0.27 | 245.45 % | 1,715 | 1,834 | 14:10:40 |
39.00 | 0.31 | 0.36 | 0.32 | 0.335 | 0.21 | 190.91 % | 12,650 | 609 | 14:17:28 |
39.50 | 0.27 | 0.31 | 0.29 | 0.29 | 0.22 | 314.29 % | 21,556 | 11,510 | 14:23:42 |
40.00 | 0.22 | 0.27 | 0.25 | 0.245 | 0.17 | 212.50 % | 3,750 | 5,916 | 14:32:42 |
41.00 | 0.16 | 0.20 | 0.15 | 0.18 | 0.05 | 50.00 % | 1,461 | 2,684 | 14:17:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.30 | -85.71 % | 5,129 | 1,619 | 14:26:55 |
31.50 | 0.05 | 0.07 | 0.07 | 0.06 | -0.41 | -85.42 % | 2,028 | 1,055 | 14:15:45 |
32.00 | 0.08 | 0.10 | 0.08 | 0.09 | -0.57 | -87.69 % | 997 | 1,641 | 14:09:23 |
32.50 | 0.11 | 0.13 | 0.13 | 0.12 | -0.71 | -84.52 % | 924 | 2,320 | 14:24:22 |
33.00 | 0.17 | 0.20 | 0.19 | 0.185 | -0.90 | -82.57 % | 3,240 | 656 | 14:24:37 |
33.50 | 0.25 | 0.28 | 0.27 | 0.265 | -1.09 | -80.15 % | 578 | 190 | 14:17:47 |
34.00 | 0.36 | 0.40 | 0.38 | 0.38 | -1.32 | -77.65 % | 1,148 | 275 | 14:33:12 |
34.50 | 0.51 | 0.56 | 0.55 | 0.535 | -1.60 | -74.42 % | 989 | 440 | 13:58:55 |
35.00 | 0.71 | 0.75 | 0.80 | 0.73 | -1.63 | -67.08 % | 1,704 | 7,268 | 14:13:13 |
35.50 | 0.94 | 0.99 | 1.02 | 0.965 | -1.82 | -64.08 % | 576 | 451 | 14:24:06 |
36.00 | 1.21 | 1.27 | 1.31 | 1.24 | -1.99 | -60.30 % | 2,366 | 871 | 14:20:18 |
36.50 | 1.53 | 1.61 | 1.78 | 1.57 | -2.38 | -57.21 % | 515 | 513 | 13:15:44 |
37.00 | 1.88 | 1.94 | 2.03 | 1.91 | -1.97 | -49.25 % | 595 | 839 | 13:46:37 |
37.50 | 2.25 | 2.34 | 2.48 | 2.295 | -1.82 | -42.33 % | 62 | 419 | 13:43:01 |
38.00 | 2.64 | 2.73 | 3.10 | 2.685 | -1.70 | -35.42 % | 120 | 2,495 | 13:01:12 |
38.50 | 3.05 | 3.20 | 3.12 | 3.125 | -2.88 | -48.00 % | 465 | 426 | 12:00:43 |
39.00 | 3.50 | 3.60 | 3.69 | 3.55 | -2.51 | -40.48 % | 129 | 2,651 | 13:48:18 |
39.50 | 3.90 | 4.05 | 6.15 | 3.975 | 0.00 | 0.00 % | 0 | 120 | - |
40.00 | 4.35 | 4.55 | 4.41 | 4.45 | -2.91 | -39.75 % | 186 | 4,773 | 14:00:29 |
41.00 | 5.30 | 5.55 | 5.73 | 5.425 | -2.81 | -32.90 % | 6 | 157 | 13:16:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions