Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.14 | Volume | 120 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 1.32 | Open Interest | 782 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.55 | Last Trade | 12/02/2024 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.12 | 2.79 | 2.65 | -23.19 % | 1 | 254 |
| 41.00 | 2.12 | 2.49 | 2.21 | -27.06 % | 35 | 331 |
| 41.50 | 1.93 | 2.11 | 1.78 | -31.54 % | 4 | 142 |
| 42.00 | 1.54 | 1.78 | 1.48 | -27.09 % | 60 | 707 |
| 42.50 | 1.22 | 1.75 | 1.50 | -21.05 % | 37 | 187 |
| 43.00 | 1.14 | 1.32 | 1.26 | -18.71 % | 155 | 782 |
| 44.00 | 0.77 | 0.85 | 0.80 | -23.08 % | 40 | 1,228 |
| 45.00 | 0.51 | 0.58 | 0.51 | -30.14 % | 2,372 | 7,574 |
| 46.00 | 0.33 | 0.40 | 0.35 | -10.26 % | 462 | 1,475 |
| 47.00 | 0.20 | 0.25 | 0.25 | -13.79 % | 111 | 2,415 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.38 | 0.46 | 0.45 | 0.00 % | 18 | 116 |
| 41.00 | 0.53 | 0.62 | 0.59 | -3.28 % | 12 | 506 |
| 41.50 | 0.69 | 0.77 | 0.75 | 15.38 % | 51 | 112 |
| 42.00 | 0.89 | 0.97 | 0.95 | -4.04 % | 100 | 575 |
| 42.50 | 0.92 | 1.25 | 1.26 | 18.87 % | 16 | 73 |
| 43.00 | 1.31 | 1.63 | 1.46 | 8.15 % | 30 | 321 |
| 44.00 | 1.92 | 2.23 | 2.39 | 37.36 % | 12 | 141 |
| 45.00 | 2.61 | 2.91 | 2.85 | 9.20 % | 3 | 143 |
| 46.00 | 3.45 | 4.05 | 3.70 | 21.71 % | 3 | 106 |
| 47.00 | 3.95 | 4.85 | 3.90 | 0.00 % | 0 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
