Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.53 | Volume | 1,287 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.57 | Open Interest | 7,574 | Day's Range | 0.40 - 0.88 |
| Open | 0.76 | Prev Close | 0.73 | Last Trade | 12/02/2024 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.69 | 2.87 | 2.49 | -27.83 % | 7 | 254 |
| 41.00 | 2.32 | 2.54 | 2.14 | -29.37 % | 136 | 331 |
| 41.50 | 1.98 | 2.16 | 1.87 | -28.08 % | 5 | 142 |
| 42.00 | 1.67 | 1.82 | 1.67 | -17.73 % | 71 | 707 |
| 42.50 | 1.42 | 1.56 | 1.32 | -30.53 % | 38 | 187 |
| 43.00 | 1.12 | 1.29 | 1.26 | -18.71 % | 254 | 782 |
| 44.00 | 0.81 | 0.92 | 0.80 | -23.08 % | 258 | 1,228 |
| 45.00 | 0.53 | 0.57 | 0.54 | -26.03 % | 2,480 | 7,574 |
| 46.00 | 0.29 | 0.45 | 0.35 | -10.26 % | 628 | 1,475 |
| 47.00 | 0.20 | 0.23 | 0.22 | -24.14 % | 144 | 2,415 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.42 | 0.45 | 0.47 | 4.44 % | 23 | 116 |
| 41.00 | 0.55 | 0.60 | 0.57 | -6.56 % | 25 | 506 |
| 41.50 | 0.71 | 0.76 | 0.78 | 20.00 % | 76 | 112 |
| 42.00 | 0.81 | 1.00 | 0.96 | -3.03 % | 173 | 575 |
| 42.50 | 1.05 | 1.34 | 1.26 | 18.87 % | 21 | 73 |
| 43.00 | 1.26 | 1.45 | 1.49 | 10.37 % | 90 | 321 |
| 44.00 | 1.91 | 2.15 | 2.26 | 29.89 % | 19 | 141 |
| 45.00 | 2.49 | 2.78 | 2.74 | 4.98 % | 11 | 143 |
| 46.00 | 3.45 | 3.60 | 3.70 | 21.71 % | 3 | 106 |
| 47.00 | 4.30 | 4.50 | 4.63 | 18.72 % | 1 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
