Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 206 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.24 | Open Interest | 721 | Day's Range | 0.22 - 0.29 |
| Open | 0.29 | Prev Close | 0.20 | Last Trade | 12/02/2024 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.61 | 2.97 | 3.15 | -8.70 % | 1 | 413 |
| 40.50 | 2.42 | 2.57 | 2.49 | -27.83 % | 7 | 254 |
| 41.00 | 1.97 | 2.24 | 2.14 | -29.37 % | 136 | 331 |
| 41.50 | 1.62 | 1.91 | 1.87 | -28.08 % | 5 | 142 |
| 42.00 | 1.46 | 1.71 | 1.67 | -17.73 % | 71 | 707 |
| 42.50 | 1.15 | 1.43 | 1.32 | -30.53 % | 38 | 187 |
| 43.00 | 1.02 | 1.12 | 1.07 | -30.97 % | 205 | 782 |
| 44.00 | 0.68 | 0.76 | 0.73 | -29.81 % | 256 | 1,228 |
| 45.00 | 0.45 | 0.50 | 0.45 | -38.36 % | 2,413 | 7,574 |
| 46.00 | 0.27 | 0.29 | 0.31 | -20.51 % | 799 | 1,475 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.37 | 0.42 | 0.38 | 5.56 % | 312 | 836 |
| 40.50 | 0.42 | 0.59 | 0.63 | 40.00 % | 22 | 116 |
| 41.00 | 0.63 | 0.72 | 0.67 | 9.84 % | 19 | 506 |
| 41.50 | 0.86 | 0.91 | 0.89 | 36.92 % | 70 | 112 |
| 42.00 | 1.05 | 1.11 | 1.05 | 6.06 % | 226 | 575 |
| 42.50 | 1.17 | 1.42 | 1.30 | 22.64 % | 20 | 73 |
| 43.00 | 1.57 | 1.68 | 1.50 | 11.11 % | 105 | 321 |
| 44.00 | 2.18 | 2.41 | 2.26 | 29.89 % | 19 | 141 |
| 45.00 | 2.81 | 3.10 | 2.85 | 9.20 % | 9 | 143 |
| 46.00 | 3.75 | 3.95 | 3.70 | 21.71 % | 3 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
