Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.68 | Volume | 2 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 2.91 | Open Interest | 143 | Day's Range | 3.05 - 3.30 |
| Open | 3.30 | Prev Close | 2.61 | Last Trade | 12/02/2024 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.00 | 3.15 | 3.15 | -8.70 % | 1 | 413 |
| 40.50 | 2.63 | 2.93 | 2.65 | -23.19 % | 1 | 254 |
| 41.00 | 2.17 | 2.59 | 2.21 | -27.06 % | 35 | 331 |
| 41.50 | 1.98 | 2.08 | 1.78 | -31.54 % | 3 | 142 |
| 42.00 | 1.69 | 1.85 | 1.48 | -27.09 % | 68 | 707 |
| 42.50 | 1.30 | 1.54 | 1.50 | -21.05 % | 37 | 187 |
| 43.00 | 1.13 | 1.34 | 1.16 | -25.16 % | 131 | 782 |
| 44.00 | 0.82 | 0.88 | 0.79 | -24.04 % | 38 | 1,228 |
| 45.00 | 0.55 | 0.60 | 0.60 | -17.81 % | 1,091 | 7,574 |
| 46.00 | 0.35 | 0.40 | 0.35 | -10.26 % | 451 | 1,475 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.33 | 0.41 | 0.39 | 8.33 % | 292 | 836 |
| 40.50 | 0.45 | 0.52 | 0.58 | 28.89 % | 17 | 116 |
| 41.00 | 0.58 | 0.66 | 0.72 | 18.03 % | 8 | 506 |
| 41.50 | 0.75 | 0.83 | 0.80 | 23.08 % | 43 | 112 |
| 42.00 | 0.95 | 1.03 | 0.94 | -5.05 % | 156 | 575 |
| 42.50 | 1.20 | 1.49 | 1.40 | 32.08 % | 10 | 73 |
| 43.00 | 1.32 | 1.55 | 1.66 | 22.96 % | 10 | 321 |
| 44.00 | 1.99 | 2.17 | 2.39 | 37.36 % | 12 | 141 |
| 45.00 | 2.67 | 2.92 | 3.05 | 16.86 % | 2 | 143 |
| 46.00 | 3.55 | 3.70 | 4.20 | 38.16 % | 1 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
