Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.15 | Volume | 5 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 3.25 | Open Interest | 106 | Day's Range | 3.54 - 4.20 |
| Open | 4.20 | Prev Close | 3.04 | Last Trade | 12/02/2024 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.91 | 3.20 | 2.42 | -29.86 % | 9 | 254 |
| 41.00 | 2.55 | 2.68 | 2.36 | -22.11 % | 148 | 331 |
| 41.50 | 2.20 | 2.29 | 1.90 | -26.92 % | 11 | 142 |
| 42.00 | 1.87 | 2.09 | 1.74 | -14.29 % | 104 | 707 |
| 42.50 | 1.57 | 1.64 | 1.28 | -32.63 % | 61 | 187 |
| 43.00 | 1.31 | 1.37 | 1.30 | -16.13 % | 359 | 782 |
| 44.00 | 0.88 | 0.93 | 0.90 | -13.46 % | 405 | 1,228 |
| 45.00 | 0.57 | 0.60 | 0.60 | -17.81 % | 2,087 | 7,574 |
| 46.00 | 0.34 | 0.38 | 0.36 | -7.69 % | 784 | 1,475 |
| 47.00 | 0.21 | 0.24 | 0.22 | -24.14 % | 209 | 2,415 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.29 | 0.34 | 0.36 | -20.00 % | 54 | 116 |
| 41.00 | 0.40 | 0.45 | 0.52 | -14.75 % | 61 | 506 |
| 41.50 | 0.53 | 0.59 | 0.66 | 1.54 % | 103 | 112 |
| 42.00 | 0.70 | 0.76 | 0.72 | -27.27 % | 308 | 575 |
| 42.50 | 0.90 | 0.96 | 1.06 | 0.00 % | 91 | 73 |
| 43.00 | 1.11 | 1.20 | 1.13 | -16.30 % | 133 | 321 |
| 44.00 | 1.68 | 1.76 | 1.69 | -2.87 % | 81 | 141 |
| 45.00 | 2.22 | 2.45 | 2.74 | 4.98 % | 11 | 143 |
| 46.00 | 3.15 | 3.25 | 3.56 | 17.11 % | 5 | 106 |
| 47.00 | 4.00 | 4.10 | 4.55 | 16.67 % | 13 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
