Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.20 | Volume | 1 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 122 | Day's Range | 7.69 - 7.69 |
| Open | 7.69 | Prev Close | 6.60 | Last Trade | 12/02/2024 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.91 | 3.40 | 3.15 | -8.70 % | 8 | 413 |
| 40.50 | 2.26 | 2.86 | 2.65 | -23.19 % | 1 | 254 |
| 41.00 | 2.01 | 2.42 | 2.21 | -27.06 % | 28 | 331 |
| 41.50 | 1.87 | 2.22 | 1.78 | -31.54 % | 4 | 142 |
| 42.00 | 1.57 | 1.82 | 1.67 | -17.73 % | 63 | 707 |
| 42.50 | 1.26 | 1.61 | 1.50 | -21.05 % | 37 | 187 |
| 43.00 | 1.13 | 1.21 | 1.19 | -23.23 % | 124 | 782 |
| 44.00 | 0.64 | 0.88 | 0.78 | -25.00 % | 57 | 1,228 |
| 45.00 | 0.50 | 0.54 | 0.58 | -20.55 % | 2,373 | 7,574 |
| 46.00 | 0.30 | 0.34 | 0.34 | -12.82 % | 694 | 1,475 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.33 | 0.36 | 0.32 | -11.11 % | 306 | 836 |
| 40.50 | 0.45 | 0.50 | 0.45 | 0.00 % | 18 | 116 |
| 41.00 | 0.59 | 0.63 | 0.54 | -11.48 % | 13 | 506 |
| 41.50 | 0.73 | 0.83 | 0.71 | 9.23 % | 52 | 112 |
| 42.00 | 0.97 | 1.02 | 1.00 | 1.01 % | 196 | 575 |
| 42.50 | 1.16 | 1.28 | 1.23 | 16.04 % | 18 | 73 |
| 43.00 | 1.29 | 1.55 | 1.50 | 11.11 % | 89 | 321 |
| 44.00 | 1.90 | 2.26 | 2.39 | 37.36 % | 12 | 141 |
| 45.00 | 2.68 | 2.98 | 2.85 | 9.20 % | 9 | 143 |
| 46.00 | 3.55 | 3.75 | 3.70 | 21.71 % | 3 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
