Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.90 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 9.60 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.17 | 2.95 | 2.65 | -23.19 % | 1 | 254 |
| 41.00 | 2.17 | 2.48 | 2.21 | -27.06 % | 35 | 331 |
| 41.50 | 1.98 | 2.29 | 1.78 | -31.54 % | 4 | 142 |
| 42.00 | 1.63 | 1.98 | 1.48 | -27.09 % | 60 | 707 |
| 42.50 | 1.33 | 1.72 | 1.50 | -21.05 % | 37 | 187 |
| 43.00 | 1.17 | 1.28 | 1.26 | -18.71 % | 120 | 782 |
| 44.00 | 0.79 | 0.98 | 0.86 | -17.31 % | 41 | 1,228 |
| 45.00 | 0.50 | 0.70 | 0.58 | -20.55 % | 2,373 | 7,574 |
| 46.00 | 0.33 | 0.38 | 0.35 | -10.26 % | 462 | 1,475 |
| 47.00 | 0.20 | 0.24 | 0.25 | -13.79 % | 49 | 2,415 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.34 | 0.45 | 0.45 | 0.00 % | 17 | 116 |
| 41.00 | 0.50 | 0.59 | 0.54 | -11.48 % | 13 | 506 |
| 41.50 | 0.65 | 0.81 | 0.71 | 9.23 % | 52 | 112 |
| 42.00 | 0.82 | 0.94 | 0.90 | -9.09 % | 168 | 575 |
| 42.50 | 0.96 | 1.20 | 1.26 | 18.87 % | 16 | 73 |
| 43.00 | 1.17 | 1.50 | 1.46 | 8.15 % | 30 | 321 |
| 44.00 | 1.77 | 2.14 | 2.39 | 37.36 % | 12 | 141 |
| 45.00 | 2.62 | 2.89 | 2.85 | 9.20 % | 3 | 143 |
| 46.00 | 3.45 | 3.80 | 3.70 | 21.71 % | 3 | 106 |
| 47.00 | 4.10 | 4.70 | 3.90 | 0.00 % | 0 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
