
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 4.90 | 5.20 | 4.75 | 5.05 | -0.10 | -2.06 % | 12 | 192 | 11:36:46 |
30.50 | 4.50 | 4.65 | 4.60 | 4.575 | 0.23 | 5.26 % | 9 | 53 | 11:31:58 |
31.00 | 4.00 | 4.25 | 5.00 | 4.125 | 0.80 | 19.05 % | 13 | 581 | 10:57:23 |
31.50 | 3.45 | 3.75 | 3.10 | 3.60 | 0.00 | 0.00 % | 0 | 417 | - |
32.00 | 3.05 | 3.30 | 4.90 | 3.175 | 1.60 | 48.48 % | 2 | 245 | 09:50:01 |
32.50 | 2.57 | 2.79 | 2.69 | 2.68 | 0.24 | 9.80 % | 1 | 115 | 11:30:56 |
33.00 | 1.98 | 2.35 | 2.26 | 2.165 | 0.01 | 0.44 % | 26 | 427 | 11:44:18 |
33.50 | 1.67 | 1.85 | 1.61 | 1.76 | -0.06 | -3.59 % | 20 | 454 | 11:42:06 |
34.00 | 1.34 | 1.42 | 1.37 | 1.38 | -0.18 | -11.61 % | 575 | 440 | 11:46:14 |
34.50 | 1.02 | 1.09 | 1.08 | 1.055 | -0.16 | -12.90 % | 61 | 740 | 11:46:08 |
35.00 | 0.75 | 0.82 | 0.80 | 0.785 | -0.17 | -17.53 % | 442 | 1,493 | 11:51:36 |
35.50 | 0.57 | 0.60 | 0.60 | 0.585 | -0.16 | -21.05 % | 469 | 363 | 11:50:59 |
36.00 | 0.40 | 0.44 | 0.44 | 0.42 | -0.14 | -24.14 % | 988 | 825 | 11:51:13 |
36.50 | 0.28 | 0.31 | 0.25 | 0.295 | -0.18 | -41.86 % | 372 | 366 | 11:38:18 |
37.00 | 0.19 | 0.23 | 0.23 | 0.21 | -0.11 | -32.35 % | 1,533 | 1,089 | 11:47:43 |
37.50 | 0.14 | 0.17 | 0.17 | 0.155 | -0.06 | -26.09 % | 2,095 | 24,596 | 11:46:12 |
38.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.03 | -20.00 % | 1,682 | 827 | 11:48:27 |
38.50 | 0.07 | 0.10 | 0.07 | 0.085 | -0.05 | -41.67 % | 257 | 634 | 11:35:08 |
39.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.04 | -40.00 % | 373 | 796 | 11:51:35 |
39.50 | 0.05 | 0.06 | 0.07 | 0.055 | -0.02 | -22.22 % | 395 | 280 | 11:08:08 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.01 | 0.10 | 0.02 | 0.055 | 0.00 | 0.00 % | 1 | 2,663 | 09:35:00 |
30.50 | 0.01 | 0.10 | 0.03 | 0.055 | 0.00 | 0.00 % | 0 | 508 | - |
31.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 13 | 572 | 11:49:50 |
31.50 | 0.03 | 0.07 | 0.02 | 0.05 | -0.06 | -75.00 % | 5 | 633 | 09:35:33 |
32.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.08 | -61.54 % | 136 | 1,809 | 11:44:05 |
32.50 | 0.07 | 0.10 | 0.09 | 0.085 | -0.06 | -40.00 % | 322 | 930 | 11:26:56 |
33.00 | 0.13 | 0.14 | 0.19 | 0.135 | -0.05 | -20.83 % | 283 | 1,265 | 11:40:59 |
33.50 | 0.21 | 0.23 | 0.27 | 0.22 | -0.08 | -22.86 % | 268 | 833 | 11:42:26 |
34.00 | 0.33 | 0.36 | 0.37 | 0.345 | -0.14 | -27.45 % | 192 | 882 | 11:47:14 |
34.50 | 0.50 | 0.54 | 0.58 | 0.52 | -0.11 | -15.94 % | 182 | 248 | 11:46:35 |
35.00 | 0.73 | 0.78 | 0.81 | 0.755 | -0.11 | -11.96 % | 1,838 | 617 | 11:46:28 |
35.50 | 1.02 | 1.08 | 1.08 | 1.05 | -0.13 | -10.74 % | 297 | 274 | 11:46:15 |
36.00 | 1.35 | 1.41 | 1.36 | 1.38 | -0.16 | -10.53 % | 700 | 257 | 11:44:04 |
36.50 | 1.74 | 1.80 | 1.71 | 1.77 | -0.42 | -19.72 % | 654 | 538 | 11:45:39 |
37.00 | 2.09 | 2.36 | 2.10 | 2.225 | -0.45 | -17.65 % | 1,151 | 180 | 11:44:08 |
37.50 | 2.49 | 2.77 | 1.94 | 2.63 | -0.62 | -24.22 % | 382 | 218 | 10:38:51 |
38.00 | 2.90 | 3.15 | 2.16 | 3.025 | -1.44 | -40.00 % | 54 | 37 | 10:30:31 |
38.50 | 3.35 | 3.65 | 2.70 | 3.50 | -2.73 | -50.28 % | 2 | 15 | 10:09:00 |
39.00 | 3.90 | 4.10 | 2.92 | 4.00 | -1.58 | -35.11 % | 2 | 45 | 10:05:39 |
39.50 | 4.35 | 4.65 | 2.62 | 4.50 | -3.83 | -59.38 % | 1 | 38 | 09:38:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions