
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 4.75 | 4.85 | 4.90 | 4.80 | 1.56 | 46.71 % | 215 | 846 | 15:27:37 |
31.50 | 4.25 | 4.35 | 4.45 | 4.30 | 1.20 | 36.92 % | 9 | 509 | 14:27:46 |
32.00 | 3.75 | 3.85 | 3.85 | 3.80 | 1.50 | 63.83 % | 645 | 1,545 | 15:30:54 |
32.50 | 3.25 | 3.35 | 3.31 | 3.30 | 1.25 | 60.68 % | 265 | 25,411 | 15:33:25 |
33.00 | 2.73 | 3.05 | 2.88 | 2.89 | 1.18 | 69.41 % | 257 | 1,118 | 15:30:31 |
33.50 | 2.25 | 2.52 | 2.28 | 2.385 | 1.10 | 93.22 % | 210 | 907 | 15:15:51 |
34.00 | 1.65 | 1.84 | 1.88 | 1.745 | 1.03 | 121.18 % | 463 | 1,408 | 15:31:04 |
34.50 | 1.23 | 1.52 | 1.38 | 1.375 | 0.77 | 126.23 % | 482 | 925 | 15:30:33 |
35.00 | 0.74 | 0.90 | 0.78 | 0.82 | 0.37 | 90.24 % | 3,475 | 2,291 | 15:32:44 |
35.50 | 0.28 | 0.37 | 0.29 | 0.325 | -0.01 | -3.33 % | 756 | 910 | 15:32:51 |
36.00 | 0.02 | 0.04 | 0.06 | 0.03 | -0.13 | -68.42 % | 3,810 | 26,190 | 15:32:41 |
36.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.13 | -92.86 % | 2,375 | 1,512 | 15:32:01 |
37.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00 % | 3,207 | 950 | 14:48:14 |
37.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 3,890 | 500 | 14:34:23 |
38.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 3,810 | 1,802 | 15:24:14 |
38.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.04 | -66.67 % | 1,701 | 122 | 13:37:53 |
39.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 1,383 | 879 | 15:15:50 |
39.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 214 | 189 | 15:30:33 |
40.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 2,773 | 1,332 | 15:21:15 |
40.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.05 | -62.50 % | 16 | 14 | 11:11:28 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.01 | 0.01 | 0.04 | 0.01 | -0.01 | -20.00 % | 19 | 1,603 | 15:11:50 |
31.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 234 | 1,294 | 12:11:07 |
32.00 | 0.01 | 0.01 | 0.03 | 0.01 | -0.07 | -70.00 % | 91 | 1,180 | 11:48:28 |
32.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 22 | 607 | 11:42:21 |
33.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.23 | -95.83 % | 297 | 603 | 15:17:16 |
33.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.40 | -97.56 % | 601 | 646 | 13:19:24 |
34.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.57 | -96.61 % | 346 | 1,277 | 14:06:28 |
34.50 | 0.01 | 0.04 | 0.11 | 0.025 | -0.66 | -85.71 % | 146 | 359 | 11:15:31 |
35.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.14 | -99.13 % | 2,789 | 932 | 15:28:01 |
35.50 | 0.01 | 0.03 | 0.01 | 0.02 | -1.48 | -99.33 % | 790 | 36 | 15:32:00 |
36.00 | 0.20 | 0.26 | 0.22 | 0.23 | -1.54 | -87.50 % | 5,563 | 81 | 15:32:00 |
36.50 | 0.67 | 0.76 | 0.65 | 0.715 | -5.49 | -89.41 % | 5,488 | 32 | 15:31:39 |
37.00 | 0.98 | 1.25 | 1.11 | 1.115 | -3.41 | -75.44 % | 2,092 | 47 | 15:30:52 |
37.50 | 1.60 | 1.83 | 1.54 | 1.715 | -4.31 | -73.68 % | 280 | 392 | 14:15:16 |
38.00 | 1.81 | 2.42 | 2.18 | 2.115 | -0.87 | -28.52 % | 1,068 | 38 | 15:17:16 |
38.50 | 2.40 | 3.00 | 1.27 | 2.70 | -4.70 | -78.73 % | 12 | 3 | 11:10:04 |
39.00 | 3.00 | 3.35 | 3.04 | 3.175 | -2.36 | -43.70 % | 22 | 20 | 14:57:39 |
39.50 | 3.45 | 3.80 | 1.85 | 3.625 | -3.75 | -66.96 % | 2 | 2 | 11:59:09 |
40.00 | 4.05 | 4.35 | 4.10 | 4.20 | -1.42 | -25.72 % | 12 | 52 | 15:27:00 |
40.50 | 4.00 | 4.85 | 6.50 | 4.425 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions