
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 5.10 | 5.35 | 5.40 | 5.225 | 2.15 | 66.15 % | 5 | 509 | 11:15:53 |
32.00 | 4.70 | 4.85 | 4.77 | 4.775 | 2.42 | 102.98 % | 625 | 1,545 | 13:42:10 |
32.50 | 4.10 | 4.35 | 4.50 | 4.225 | 2.44 | 118.45 % | 240 | 25,411 | 13:23:11 |
33.00 | 3.70 | 3.90 | 3.93 | 3.80 | 2.23 | 131.18 % | 180 | 1,118 | 13:26:55 |
33.50 | 3.15 | 3.35 | 3.34 | 3.25 | 2.16 | 183.05 % | 149 | 907 | 13:31:46 |
34.00 | 2.66 | 2.86 | 2.78 | 2.76 | 1.93 | 227.06 % | 416 | 1,408 | 13:41:54 |
34.50 | 2.12 | 2.43 | 2.31 | 2.275 | 1.70 | 278.69 % | 431 | 925 | 13:35:28 |
35.00 | 1.67 | 1.87 | 1.89 | 1.77 | 1.48 | 360.98 % | 3,237 | 2,291 | 13:40:39 |
35.50 | 1.24 | 1.43 | 1.30 | 1.335 | 1.00 | 333.33 % | 708 | 910 | 13:40:53 |
36.00 | 0.82 | 0.93 | 0.89 | 0.875 | 0.70 | 368.42 % | 3,042 | 26,190 | 13:40:47 |
36.50 | 0.44 | 0.53 | 0.49 | 0.485 | 0.35 | 250.00 % | 1,956 | 1,512 | 13:40:53 |
37.00 | 0.22 | 0.27 | 0.33 | 0.245 | 0.23 | 230.00 % | 2,904 | 950 | 13:30:28 |
37.50 | 0.08 | 0.12 | 0.09 | 0.10 | 0.00 | 0.00 % | 3,931 | 500 | 13:41:04 |
38.00 | 0.03 | 0.05 | 0.08 | 0.04 | 0.02 | 33.33 % | 3,590 | 1,802 | 13:29:46 |
38.50 | 0.01 | 0.16 | 0.02 | 0.085 | -0.04 | -66.67 % | 1,698 | 122 | 13:37:53 |
39.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.04 | -57.14 % | 1,382 | 879 | 13:23:12 |
39.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 212 | 189 | 13:18:55 |
40.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 2,772 | 1,332 | 13:30:48 |
40.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.05 | -62.50 % | 16 | 14 | 11:11:28 |
41.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 86 | 306 | 12:11:10 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 234 | 1,294 | 12:11:07 |
32.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00 % | 91 | 1,180 | 11:48:28 |
32.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 22 | 607 | 11:42:21 |
33.00 | 0.01 | 0.02 | 0.03 | 0.015 | -0.21 | -87.50 % | 291 | 603 | 12:36:18 |
33.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.40 | -97.56 % | 601 | 646 | 13:19:24 |
34.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.58 | -98.31 % | 253 | 1,277 | 13:42:26 |
34.50 | 0.01 | 0.04 | 0.11 | 0.025 | -0.66 | -85.71 % | 146 | 359 | 11:15:31 |
35.00 | 0.02 | 0.04 | 0.02 | 0.03 | -1.13 | -98.26 % | 2,029 | 932 | 13:34:25 |
35.50 | 0.04 | 0.07 | 0.07 | 0.055 | -1.42 | -95.30 % | 694 | 36 | 13:41:57 |
36.00 | 0.10 | 0.14 | 0.11 | 0.12 | -1.65 | -93.75 % | 4,520 | 81 | 13:40:47 |
36.50 | 0.23 | 0.29 | 0.26 | 0.26 | -5.88 | -95.77 % | 4,299 | 32 | 13:41:21 |
37.00 | 0.47 | 0.56 | 0.46 | 0.515 | -4.06 | -89.82 % | 1,657 | 47 | 13:41:43 |
37.50 | 0.80 | 0.92 | 0.75 | 0.86 | -5.10 | -87.18 % | 255 | 392 | 13:36:50 |
38.00 | 1.03 | 1.43 | 1.11 | 1.23 | -1.94 | -63.61 % | 1,020 | 38 | 13:08:08 |
38.50 | 1.62 | 1.97 | 1.27 | 1.795 | -4.70 | -78.73 % | 12 | 3 | 11:10:04 |
39.00 | 2.17 | 2.42 | 2.22 | 2.295 | -3.18 | -58.89 % | 21 | 20 | 13:40:47 |
39.50 | 2.51 | 2.93 | 1.85 | 2.72 | -3.75 | -66.96 % | 2 | 2 | 11:59:09 |
40.00 | 3.20 | 3.35 | 3.33 | 3.275 | -2.19 | -39.67 % | 8 | 52 | 13:40:50 |
40.50 | 3.40 | 3.85 | 6.50 | 3.625 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 4.00 | 4.50 | 3.43 | 4.25 | -7.89 | -69.70 % | 2 | 31 | 10:35:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions