We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.02 | Volume | 103 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.13 | Open Interest | 350 | Day's Range | 0.88 - 1.35 |
| Open | 1.08 | Prev Close | 1.90 | Last Trade | 12/19/2024 10:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.38 | 3.05 | 4.40 | 0.00 % | 0 | 108 |
| 36.00 | 2.11 | 2.33 | 2.32 | -34.65 % | 2 | 13 |
| 36.50 | 1.72 | 1.90 | 6.15 | 0.00 % | 0 | 22 |
| 37.00 | 1.35 | 1.47 | 1.54 | -42.54 % | 7 | 146 |
| 37.50 | 1.02 | 1.13 | 1.35 | -28.95 % | 103 | 350 |
| 38.00 | 0.74 | 0.80 | 0.84 | -52.00 % | 1,182 | 589 |
| 38.50 | 0.52 | 0.59 | 0.68 | -44.26 % | 194 | 152 |
| 39.00 | 0.34 | 0.40 | 0.43 | -53.76 % | 304 | 306 |
| 39.50 | 0.24 | 0.32 | 0.40 | -38.46 % | 174 | 312 |
| 40.00 | 0.17 | 0.19 | 0.20 | -61.54 % | 818 | 2,974 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.06 | 0.10 | 0.14 | 0.00 % | 1 | 171 |
| 36.00 | 0.11 | 0.15 | 0.10 | -66.67 % | 114 | 1,310 |
| 36.50 | 0.19 | 0.24 | 0.18 | -48.57 % | 15 | 1,807 |
| 37.00 | 0.30 | 0.34 | 0.35 | -27.08 % | 191 | 620 |
| 37.50 | 0.46 | 0.52 | 0.45 | -33.82 % | 94 | 820 |
| 38.00 | 0.65 | 0.74 | 0.70 | -23.08 % | 1,001 | 939 |
| 38.50 | 0.96 | 1.02 | 0.98 | -10.09 % | 1,847 | 2,613 |
| 39.00 | 1.29 | 1.35 | 1.02 | -27.66 % | 33 | 1,338 |
| 39.50 | 1.60 | 1.78 | 1.58 | -3.66 % | 24 | 566 |
| 40.00 | 1.98 | 2.25 | 1.95 | -6.25 % | 904 | 4,840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
