We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.50 | Volume | 39 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.71 | Open Interest | 262 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.26 | Last Trade | 12/18/2024 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.56 | 2.84 | 3.70 | 19.35 % | 14 | 197 |
| 38.50 | 2.18 | 2.40 | 1.48 | -66.36 % | 1 | 152 |
| 39.00 | 1.82 | 2.00 | 2.14 | -8.94 % | 321 | 263 |
| 39.50 | 1.50 | 1.71 | 2.40 | 6.19 % | 54 | 262 |
| 40.00 | 1.22 | 1.37 | 1.29 | -23.21 % | 377 | 2,369 |
| 40.50 | 0.97 | 1.13 | 1.14 | -12.98 % | 305 | 637 |
| 41.00 | 0.76 | 0.88 | 0.80 | -29.82 % | 330 | 282 |
| 41.50 | 0.60 | 0.69 | 0.75 | -15.73 % | 2,144 | 790 |
| 42.00 | 0.43 | 0.58 | 0.47 | -32.86 % | 4,486 | 2,458 |
| 42.50 | 0.37 | 0.41 | 0.38 | -34.48 % | 110 | 630 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.20 | 0.22 | 0.19 | -13.64 % | 80 | 859 |
| 38.50 | 0.28 | 0.36 | 0.29 | -9.38 % | 380 | 2,264 |
| 39.00 | 0.41 | 0.51 | 0.38 | -15.56 % | 696 | 1,166 |
| 39.50 | 0.56 | 0.68 | 0.62 | 3.33 % | 232 | 521 |
| 40.00 | 0.80 | 0.90 | 0.80 | 3.90 % | 1,163 | 5,132 |
| 40.50 | 0.99 | 1.18 | 0.99 | -1.98 % | 133 | 557 |
| 41.00 | 1.29 | 1.42 | 1.35 | 4.65 % | 565 | 859 |
| 41.50 | 1.60 | 1.79 | 1.14 | -25.97 % | 48 | 593 |
| 42.00 | 1.95 | 2.13 | 1.93 | 2.66 % | 55 | 2,581 |
| 42.50 | 2.30 | 2.56 | 1.79 | -16.74 % | 20 | 778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
