
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 4.75 | 5.00 | 4.90 | 4.875 | 2.55 | 108.51 % | 621 | 1,545 | 11:15:53 |
32.50 | 4.25 | 4.50 | 4.15 | 4.375 | 2.09 | 101.46 % | 208 | 25,411 | 10:32:30 |
33.00 | 3.75 | 4.05 | 4.15 | 3.90 | 2.45 | 144.12 % | 157 | 1,118 | 10:45:24 |
33.50 | 3.25 | 3.55 | 3.80 | 3.40 | 2.62 | 222.03 % | 110 | 907 | 11:11:27 |
34.00 | 2.59 | 3.15 | 2.65 | 2.87 | 1.80 | 211.76 % | 384 | 1,408 | 11:16:59 |
34.50 | 2.24 | 2.58 | 2.24 | 2.41 | 1.63 | 267.21 % | 392 | 925 | 11:16:09 |
35.00 | 1.89 | 2.18 | 2.00 | 2.035 | 1.59 | 387.80 % | 3,102 | 2,291 | 11:20:23 |
35.50 | 1.47 | 1.73 | 1.49 | 1.60 | 1.19 | 396.67 % | 676 | 910 | 11:15:54 |
36.00 | 1.12 | 1.25 | 1.04 | 1.185 | 0.85 | 447.37 % | 2,811 | 26,190 | 11:19:40 |
36.50 | 0.80 | 0.92 | 0.87 | 0.86 | 0.73 | 521.43 % | 1,771 | 1,512 | 11:21:36 |
37.00 | 0.54 | 0.60 | 0.60 | 0.57 | 0.50 | 500.00 % | 2,260 | 950 | 11:21:12 |
37.50 | 0.34 | 0.42 | 0.25 | 0.38 | 0.16 | 177.78 % | 2,959 | 500 | 11:16:59 |
38.00 | 0.21 | 0.27 | 0.25 | 0.24 | 0.19 | 316.67 % | 2,511 | 1,802 | 11:21:22 |
38.50 | 0.12 | 0.17 | 0.16 | 0.145 | 0.10 | 166.67 % | 1,223 | 122 | 11:21:18 |
39.00 | 0.07 | 0.11 | 0.09 | 0.09 | 0.02 | 28.57 % | 1,284 | 879 | 11:21:12 |
39.50 | 0.05 | 0.06 | 0.06 | 0.055 | 0.02 | 50.00 % | 194 | 189 | 11:16:32 |
40.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 2,586 | 1,332 | 11:17:58 |
40.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.05 | -62.50 % | 16 | 14 | 11:11:28 |
41.00 | 0.01 | 0.03 | 0.04 | 0.02 | 0.01 | 33.33 % | 76 | 306 | 11:05:56 |
41.50 | 0.05 | 0.34 | 0.15 | 0.195 | 0.10 | 200.00 % | 2 | 1 | 10:36:07 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.01 | 0.05 | 0.14 | 0.03 | 0.04 | 40.00 % | 80 | 1,180 | 10:43:55 |
32.50 | 0.01 | 0.05 | 0.01 | 0.03 | -0.15 | -93.75 % | 21 | 607 | 10:39:03 |
33.00 | 0.01 | 0.09 | 0.03 | 0.05 | -0.21 | -87.50 % | 282 | 603 | 11:14:29 |
33.50 | 0.02 | 0.05 | 0.01 | 0.035 | -0.40 | -97.56 % | 593 | 646 | 11:07:44 |
34.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.55 | -93.22 % | 199 | 1,277 | 11:11:55 |
34.50 | 0.05 | 0.08 | 0.11 | 0.065 | -0.66 | -85.71 % | 146 | 359 | 11:15:31 |
35.00 | 0.10 | 0.13 | 0.12 | 0.115 | -1.03 | -89.57 % | 1,560 | 932 | 11:21:25 |
35.50 | 0.17 | 0.21 | 0.23 | 0.19 | -1.26 | -84.56 % | 486 | 36 | 11:17:39 |
36.00 | 0.28 | 0.34 | 0.31 | 0.31 | -1.45 | -82.39 % | 2,466 | 81 | 11:21:12 |
36.50 | 0.45 | 0.52 | 0.46 | 0.485 | -5.68 | -92.51 % | 2,765 | 32 | 11:20:35 |
37.00 | 0.65 | 0.79 | 0.71 | 0.72 | -3.81 | -84.29 % | 737 | 47 | 11:21:16 |
37.50 | 0.95 | 1.07 | 1.07 | 1.01 | -4.78 | -81.71 % | 129 | 392 | 11:20:08 |
38.00 | 1.29 | 1.45 | 1.65 | 1.37 | -1.40 | -45.90 % | 995 | 38 | 11:14:19 |
38.50 | 1.65 | 2.40 | 1.27 | 2.025 | -4.70 | -78.73 % | 12 | 3 | 11:10:04 |
39.00 | 2.11 | 2.60 | 1.95 | 2.355 | -3.45 | -63.89 % | 7 | 20 | 10:40:38 |
39.50 | 2.40 | 2.88 | 2.98 | 2.64 | -2.62 | -46.79 % | 1 | 2 | 10:33:29 |
40.00 | 1.42 | 3.35 | 5.87 | 2.385 | 0.35 | 6.34 % | 4 | 52 | 09:38:31 |
40.50 | 2.09 | 6.15 | 6.50 | 4.12 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 4.00 | 4.40 | 3.43 | 4.20 | -7.89 | -69.70 % | 2 | 31 | 10:35:58 |
41.50 | 4.50 | 4.85 | 7.45 | 4.675 | -0.85 | -10.24 % | 3 | 1 | 09:33:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions