
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 4.60 | 5.00 | 5.51 | 4.80 | 0.00 | 0.00 % | 0 | 51 | - |
30.00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 650 | - |
30.50 | 3.67 | 3.67 | 3.67 | 3.67 | 0.00 | 0.00 % | 0 | 227 | - |
31.00 | 3.20 | 4.20 | 3.34 | 3.70 | -0.60 | -15.23 % | 132 | 903 | 3/06/2025 |
31.50 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 % | 0 | 509 | - |
32.00 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 1,545 | - |
32.50 | 2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 % | 0 | 25,411 | - |
33.00 | 1.49 | 1.60 | 1.70 | 1.545 | -0.84 | -33.07 % | 156 | 1,155 | 3/06/2025 |
33.50 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 % | 0 | 907 | - |
34.00 | 0.84 | 0.90 | 0.85 | 0.87 | -0.95 | -52.78 % | 1,650 | 1,521 | 3/06/2025 |
34.50 | 0.59 | 0.65 | 0.61 | 0.62 | -0.90 | -59.60 % | 706 | 732 | 3/06/2025 |
35.00 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 2,291 | - |
35.50 | 0.27 | 0.31 | 0.30 | 0.29 | -0.67 | -69.07 % | 725 | 956 | 3/06/2025 |
36.00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 26,190 | - |
36.50 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 1,512 | - |
37.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 950 | - |
37.50 | 0.06 | 0.08 | 0.09 | 0.07 | -0.29 | -76.32 % | 363 | 346 | 3/06/2025 |
38.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1,802 | - |
38.50 | 0.04 | 0.06 | 0.06 | 0.05 | -0.18 | -75.00 % | 82 | 76 | 3/06/2025 |
39.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 879 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 0.01 | 0.07 | 0.02 | 0.04 | -0.05 | -71.43 % | 127 | 635 | 3/06/2025 |
30.00 | 0.02 | 0.10 | 0.02 | 0.06 | -0.06 | -75.00 % | 361 | 5,304 | 3/06/2025 |
30.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,236 | - |
31.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.08 | -61.54 % | 989 | 908 | 3/06/2025 |
31.50 | 0.06 | 0.07 | 0.05 | 0.065 | -0.12 | -70.59 % | 915 | 452 | 3/06/2025 |
32.00 | 0.07 | 0.11 | 0.10 | 0.09 | -0.11 | -52.38 % | 596 | 901 | 3/06/2025 |
32.50 | 0.14 | 0.16 | 0.16 | 0.15 | -0.12 | -42.86 % | 214 | 559 | 3/06/2025 |
33.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 603 | - |
33.50 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 646 | - |
34.00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 1,277 | - |
34.50 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 % | 0 | 359 | - |
35.00 | 1.07 | 1.16 | 1.15 | 1.115 | 0.14 | 13.86 % | 1,033 | 565 | 3/06/2025 |
35.50 | 1.41 | 1.55 | 1.49 | 1.48 | 0.21 | 16.41 % | 24 | 28 | 3/06/2025 |
36.00 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 % | 0 | 81 | - |
36.50 | 6.14 | 6.14 | 6.14 | 6.14 | 0.00 | 0.00 % | 0 | 32 | - |
37.00 | 2.46 | 3.55 | 4.52 | 3.005 | 0.00 | 0.00 % | 0 | 47 | - |
37.50 | 2.99 | 3.50 | 5.85 | 3.245 | 0.00 | 0.00 % | 0 | 392 | - |
38.00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 38 | - |
38.50 | 2.81 | 4.60 | 5.97 | 3.705 | 0.00 | 0.00 % | 0 | 3 | - |
39.00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 20 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions