We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.57 | Volume | 815 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 939 | Day's Range | 0.50 - 1.12 |
| Open | 0.80 | Prev Close | 0.91 | Last Trade | 12/19/2024 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.70 | 3.15 | 4.40 | 0.00 % | 0 | 108 |
| 36.00 | 2.16 | 2.53 | 2.32 | -34.65 % | 2 | 13 |
| 36.50 | 1.87 | 2.10 | 6.15 | 0.00 % | 0 | 22 |
| 37.00 | 1.48 | 1.64 | 1.54 | -42.54 % | 7 | 146 |
| 37.50 | 1.10 | 1.33 | 1.35 | -28.95 % | 103 | 350 |
| 38.00 | 0.82 | 0.95 | 0.84 | -52.00 % | 1,179 | 589 |
| 38.50 | 0.60 | 0.69 | 0.68 | -44.26 % | 194 | 152 |
| 39.00 | 0.42 | 0.48 | 0.43 | -53.76 % | 304 | 306 |
| 39.50 | 0.26 | 0.34 | 0.40 | -38.46 % | 180 | 312 |
| 40.00 | 0.19 | 0.23 | 0.20 | -61.54 % | 791 | 2,974 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.04 | 0.08 | 0.14 | 0.00 % | 1 | 171 |
| 36.00 | 0.09 | 0.13 | 0.10 | -66.67 % | 114 | 1,310 |
| 36.50 | 0.16 | 0.20 | 0.18 | -48.57 % | 15 | 1,807 |
| 37.00 | 0.25 | 0.30 | 0.35 | -27.08 % | 201 | 620 |
| 37.50 | 0.37 | 0.46 | 0.37 | -45.59 % | 92 | 820 |
| 38.00 | 0.57 | 0.65 | 0.52 | -42.86 % | 815 | 939 |
| 38.50 | 0.80 | 0.94 | 1.03 | -5.50 % | 1,856 | 2,613 |
| 39.00 | 1.09 | 1.31 | 1.02 | -27.66 % | 33 | 1,338 |
| 39.50 | 1.42 | 1.59 | 1.49 | -9.15 % | 22 | 566 |
| 40.00 | 1.80 | 2.10 | 1.80 | -13.46 % | 397 | 4,840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
