We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 14 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.18 | Open Interest | 1,338 | Day's Range | 1.46 - 1.77 |
| Open | 1.70 | Prev Close | 1.41 | Last Trade | 12/19/2024 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.56 | 2.94 | 3.55 | 0.00 % | 0 | 13 |
| 36.50 | 1.95 | 3.05 | 6.15 | 0.00 % | 0 | 22 |
| 37.00 | 1.57 | 1.91 | 1.45 | -45.90 % | 6 | 146 |
| 37.50 | 1.36 | 1.57 | 1.34 | -29.47 % | 102 | 350 |
| 38.00 | 0.99 | 1.19 | 1.13 | -35.43 % | 581 | 589 |
| 38.50 | 0.74 | 0.90 | 0.85 | -30.33 % | 130 | 152 |
| 39.00 | 0.58 | 0.68 | 0.63 | -32.26 % | 284 | 306 |
| 39.50 | 0.40 | 0.50 | 0.40 | -38.46 % | 143 | 312 |
| 40.00 | 0.29 | 0.36 | 0.25 | -51.92 % | 747 | 2,974 |
| 40.50 | 0.20 | 0.24 | 0.24 | -40.00 % | 37 | 749 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.10 | 0.12 | 0.12 | -60.00 % | 103 | 1,310 |
| 36.50 | 0.15 | 0.19 | 0.20 | -42.86 % | 14 | 1,807 |
| 37.00 | 0.24 | 0.29 | 0.26 | -45.83 % | 199 | 620 |
| 37.50 | 0.36 | 0.42 | 0.35 | -48.53 % | 90 | 820 |
| 38.00 | 0.53 | 0.61 | 0.64 | -29.67 % | 245 | 939 |
| 38.50 | 0.75 | 0.85 | 0.80 | -26.61 % | 57 | 2,613 |
| 39.00 | 1.00 | 1.18 | 1.46 | 3.55 % | 14 | 1,338 |
| 39.50 | 1.33 | 1.50 | 1.44 | -12.20 % | 19 | 566 |
| 40.00 | 1.70 | 1.86 | 1.72 | -17.31 % | 254 | 4,840 |
| 40.50 | 2.07 | 2.35 | 2.53 | 2.02 % | 5 | 442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
