We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.64 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.64 | Open Interest | 566 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.64 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 6.15 | 6.15 | 6.15 | 0.00 % | 0 | 22 |
| 37.00 | 2.68 | 2.68 | 2.68 | 0.00 % | 0 | 146 |
| 37.50 | 1.49 | 1.80 | 1.90 | -60.42 % | 366 | 340 |
| 38.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 589 |
| 38.50 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 152 |
| 39.00 | 0.76 | 0.97 | 0.93 | -60.43 % | 344 | 263 |
| 39.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 312 |
| 40.00 | 0.39 | 0.56 | 0.52 | -69.05 % | 1,668 | 2,369 |
| 40.50 | 0.11 | 0.48 | 0.40 | -69.47 % | 401 | 637 |
| 41.00 | 0.07 | 0.34 | 0.36 | -68.42 % | 531 | 282 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,807 |
| 37.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 620 |
| 37.50 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 820 |
| 38.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 939 |
| 38.50 | 0.99 | 1.26 | 1.09 | 240.62 % | 506 | 2,264 |
| 39.00 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 1,338 |
| 39.50 | 1.64 | 1.87 | 1.64 | 173.33 % | 346 | 521 |
| 40.00 | 1.98 | 2.18 | 2.08 | 170.13 % | 1,387 | 5,132 |
| 40.50 | 2.32 | 2.62 | 2.48 | 145.54 % | 198 | 557 |
| 41.00 | 2.72 | 3.05 | 2.70 | 109.30 % | 638 | 859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
