We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.08 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.08 | Open Interest | 4,840 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 6.15 | 6.15 | 6.15 | 0.00 % | 0 | 22 |
| 37.00 | 2.68 | 2.68 | 2.68 | 0.00 % | 0 | 146 |
| 37.50 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 350 |
| 38.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 589 |
| 38.50 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 152 |
| 39.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 306 |
| 39.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 312 |
| 40.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 2,974 |
| 40.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 749 |
| 41.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 279 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,807 |
| 37.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 620 |
| 37.50 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 820 |
| 38.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 939 |
| 38.50 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 2,613 |
| 39.00 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 1,338 |
| 39.50 | 1.64 | 1.64 | 1.64 | 0.00 % | 0 | 566 |
| 40.00 | 2.08 | 2.08 | 2.08 | 0.00 % | 0 | 4,840 |
| 40.50 | 2.48 | 2.48 | 2.48 | 0.00 % | 0 | 442 |
| 41.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
