We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.84 | Volume | 81 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.07 | Open Interest | 557 | Day's Range | 0.67 - 2.06 |
| Open | 1.22 | Prev Close | 1.01 | Last Trade | 12/18/2024 11:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.84 | 3.10 | 3.70 | 19.35 % | 14 | 197 |
| 38.50 | 2.44 | 2.70 | 1.48 | -66.36 % | 1 | 152 |
| 39.00 | 2.04 | 2.31 | 2.90 | 23.40 % | 319 | 263 |
| 39.50 | 1.67 | 1.97 | 2.40 | 6.19 % | 39 | 262 |
| 40.00 | 1.40 | 1.59 | 1.60 | -4.76 % | 380 | 2,369 |
| 40.50 | 1.05 | 1.32 | 1.35 | 3.05 % | 302 | 637 |
| 41.00 | 0.90 | 1.09 | 1.06 | -7.02 % | 328 | 282 |
| 41.50 | 0.69 | 0.83 | 0.76 | -14.61 % | 2,143 | 790 |
| 42.00 | 0.55 | 0.68 | 0.58 | -17.14 % | 4,477 | 2,458 |
| 42.50 | 0.42 | 0.59 | 0.49 | -15.52 % | 99 | 630 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.14 | 0.19 | 0.11 | -50.00 % | 70 | 859 |
| 38.50 | 0.21 | 0.32 | 0.19 | -40.62 % | 394 | 2,264 |
| 39.00 | 0.32 | 0.45 | 0.36 | -20.00 % | 704 | 1,166 |
| 39.50 | 0.46 | 0.64 | 0.49 | -18.33 % | 195 | 521 |
| 40.00 | 0.63 | 0.82 | 0.75 | -2.60 % | 884 | 5,132 |
| 40.50 | 0.84 | 1.07 | 0.68 | -32.67 % | 81 | 557 |
| 41.00 | 1.03 | 1.26 | 1.16 | -10.08 % | 391 | 859 |
| 41.50 | 1.37 | 1.63 | 1.14 | -25.97 % | 74 | 593 |
| 42.00 | 1.72 | 1.95 | 1.55 | -17.55 % | 69 | 2,581 |
| 42.50 | 2.07 | 2.30 | 1.79 | -16.74 % | 20 | 778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
