We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 74 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 593 | Day's Range | 1.14 - 2.65 |
| Open | 1.98 | Prev Close | 1.54 | Last Trade | 12/18/2024 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.44 | 2.66 | 3.70 | 19.35 % | 14 | 197 |
| 38.50 | 2.03 | 2.35 | 1.48 | -66.36 % | 1 | 152 |
| 39.00 | 1.71 | 1.90 | 2.14 | -8.94 % | 321 | 263 |
| 39.50 | 1.40 | 1.56 | 2.40 | 6.19 % | 39 | 262 |
| 40.00 | 1.12 | 1.28 | 1.29 | -23.21 % | 377 | 2,369 |
| 40.50 | 0.89 | 1.03 | 0.98 | -25.19 % | 327 | 637 |
| 41.00 | 0.70 | 0.83 | 0.80 | -29.82 % | 330 | 282 |
| 41.50 | 0.55 | 0.70 | 0.61 | -31.46 % | 2,145 | 790 |
| 42.00 | 0.43 | 0.51 | 0.47 | -32.86 % | 4,496 | 2,458 |
| 42.50 | 0.33 | 0.39 | 0.35 | -39.66 % | 109 | 630 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.22 | 0.27 | 0.23 | 4.55 % | 87 | 859 |
| 38.50 | 0.32 | 0.40 | 0.36 | 12.50 % | 390 | 2,264 |
| 39.00 | 0.44 | 0.56 | 0.38 | -15.56 % | 714 | 1,166 |
| 39.50 | 0.61 | 0.75 | 0.65 | 8.33 % | 207 | 521 |
| 40.00 | 0.81 | 0.97 | 0.84 | 9.09 % | 988 | 5,132 |
| 40.50 | 1.01 | 1.27 | 0.99 | -1.98 % | 133 | 557 |
| 41.00 | 1.37 | 1.56 | 1.35 | 4.65 % | 629 | 859 |
| 41.50 | 1.70 | 1.90 | 1.14 | -25.97 % | 74 | 593 |
| 42.00 | 2.07 | 2.20 | 2.10 | 11.70 % | 76 | 2,581 |
| 42.50 | 2.40 | 2.67 | 1.79 | -16.74 % | 20 | 778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
