
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 4.95 | 5.50 | 5.90 | 5.225 | 2.65 | 81.54 % | 3 | 509 | 10:28:32 |
32.00 | 4.60 | 4.95 | 5.15 | 4.775 | 2.80 | 119.15 % | 535 | 1,545 | 10:30:45 |
32.50 | 4.00 | 4.45 | 4.50 | 4.225 | 2.44 | 118.45 % | 158 | 25,411 | 10:31:30 |
33.00 | 3.45 | 4.05 | 4.07 | 3.75 | 2.37 | 139.41 % | 147 | 1,118 | 10:31:21 |
33.50 | 3.00 | 3.50 | 3.49 | 3.25 | 2.31 | 195.76 % | 83 | 907 | 10:21:16 |
34.00 | 2.44 | 2.99 | 2.90 | 2.715 | 2.05 | 241.18 % | 309 | 1,408 | 10:32:07 |
34.50 | 2.06 | 2.59 | 2.73 | 2.325 | 2.12 | 347.54 % | 303 | 925 | 10:29:14 |
35.00 | 1.71 | 2.00 | 1.96 | 1.855 | 1.55 | 378.05 % | 2,881 | 2,291 | 10:32:21 |
35.50 | 1.21 | 1.75 | 1.50 | 1.48 | 1.20 | 400.00 % | 616 | 910 | 10:32:22 |
36.00 | 0.96 | 1.07 | 1.14 | 1.015 | 0.95 | 500.00 % | 2,387 | 26,190 | 10:32:20 |
36.50 | 0.68 | 0.75 | 0.82 | 0.715 | 0.68 | 485.71 % | 1,496 | 1,512 | 10:32:10 |
37.00 | 0.45 | 0.53 | 0.50 | 0.49 | 0.40 | 400.00 % | 1,834 | 950 | 10:32:24 |
37.50 | 0.29 | 0.36 | 0.43 | 0.325 | 0.34 | 377.78 % | 2,003 | 500 | 10:31:39 |
38.00 | 0.20 | 0.24 | 0.26 | 0.22 | 0.20 | 333.33 % | 1,062 | 1,802 | 10:32:23 |
38.50 | 0.13 | 0.17 | 0.20 | 0.15 | 0.14 | 233.33 % | 1,110 | 122 | 10:31:02 |
39.00 | 0.08 | 0.12 | 0.11 | 0.10 | 0.04 | 57.14 % | 1,014 | 879 | 10:32:10 |
39.50 | 0.05 | 0.09 | 0.10 | 0.07 | 0.06 | 150.00 % | 175 | 189 | 10:31:13 |
40.00 | 0.04 | 0.06 | 0.06 | 0.05 | 0.03 | 100.00 % | 1,360 | 1,332 | 10:32:21 |
40.50 | 0.03 | 0.05 | 0.09 | 0.04 | 0.01 | 12.50 % | 1 | 14 | 10:27:35 |
41.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.02 | 66.67 % | 35 | 306 | 10:28:46 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 223 | 1,294 | 10:20:37 |
32.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 73 | 1,180 | 10:28:35 |
32.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.15 | -93.75 % | 16 | 607 | 10:29:33 |
33.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.23 | -95.83 % | 271 | 603 | 10:27:37 |
33.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.39 | -95.12 % | 591 | 646 | 10:20:00 |
34.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.56 | -94.92 % | 180 | 1,277 | 10:28:19 |
34.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.73 | -94.81 % | 135 | 359 | 10:30:42 |
35.00 | 0.08 | 0.11 | 0.08 | 0.095 | -1.07 | -93.04 % | 401 | 932 | 10:32:03 |
35.50 | 0.16 | 0.20 | 0.15 | 0.18 | -1.34 | -89.93 % | 245 | 36 | 10:32:24 |
36.00 | 0.29 | 0.35 | 0.23 | 0.32 | -1.53 | -86.93 % | 1,227 | 81 | 10:31:30 |
36.50 | 0.48 | 0.55 | 0.42 | 0.515 | -5.72 | -93.16 % | 426 | 32 | 10:32:22 |
37.00 | 0.75 | 0.84 | 0.72 | 0.795 | -3.80 | -84.07 % | 247 | 47 | 10:32:24 |
37.50 | 1.08 | 1.19 | 0.85 | 1.135 | -5.00 | -85.47 % | 52 | 392 | 10:30:44 |
38.00 | 1.41 | 1.60 | 1.50 | 1.505 | -1.55 | -50.82 % | 347 | 38 | 10:32:24 |
38.50 | 1.62 | 2.13 | 5.97 | 1.875 | 0.00 | 0.00 % | 0 | 3 | - |
39.00 | 1.86 | 2.51 | 2.10 | 2.185 | -3.30 | -61.11 % | 2 | 20 | 10:31:37 |
39.50 | 2.17 | 3.05 | 5.60 | 2.61 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 2.48 | 3.50 | 5.87 | 2.99 | 0.35 | 6.34 % | 4 | 52 | 09:38:31 |
40.50 | 2.77 | 5.75 | 6.50 | 4.26 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 4.05 | 4.55 | 6.55 | 4.30 | -4.77 | -42.14 % | 1 | 31 | 09:36:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions